조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 67,300 | ▼ 300 | -0.44% | 68,600 | 68,800 | 66,800 | 1,263 |
| 26.06.16 | 67,600 | ▲ 1,400 | +2.11% | 67,800 | 67,800 | 65,700 | 1,234 |
| 26.06.15 | 66,200 | ▲ 2,200 | +3.44% | 64,200 | 66,800 | 64,200 | 2,525 |
| 26.06.12 | 64,000 | ▲ 200 | +0.31% | 63,800 | 66,500 | 63,800 | 2,520 |
| 26.06.11 | 63,800 | ▼ 1,000 | -1.54% | 66,300 | 66,300 | 62,100 | 2,304 |
| 26.06.10 | 64,800 | ▲ 200 | +0.31% | 62,700 | 73,300 | 62,700 | 1,666 |
| 26.06.09 | 64,600 | ▲ 1,700 | +2.70% | 61,800 | 66,300 | 61,800 | 2,368 |
| 26.06.08 | 62,900 | ▼ 4,000 | -5.98% | 66,200 | 66,200 | 62,300 | 5,825 |
| 26.06.05 | 66,900 | ▼ 1,600 | -2.34% | 69,000 | 69,100 | 66,000 | 3,526 |
| 26.06.04 | 68,500 | ▼ 1,500 | -2.14% | 68,300 | 70,100 | 68,300 | 2,670 |
| 26.06.02 | 70,000 | ▼ 200 | -0.28% | 70,200 | 70,600 | 68,000 | 3,623 |
| 26.06.01 | 70,200 | ▼ 1,400 | -1.96% | 69,200 | 71,600 | 69,000 | 4,465 |
| 26.05.29 | 71,600 | ▲ 600 | +0.85% | 71,100 | 72,400 | 69,600 | 2,053 |
| 26.05.28 | 71,000 | ▼ 1,500 | -2.07% | 73,500 | 73,500 | 69,700 | 2,684 |
| 26.05.27 | 72,500 | ▼ 600 | -0.82% | 74,000 | 74,500 | 71,900 | 3,035 |
| 26.05.26 | 73,100 | ▼ 1,700 | -2.27% | 75,500 | 75,500 | 72,500 | 2,789 |
| 26.05.22 | 74,800 | ▲ 3,700 | +5.20% | 73,600 | 75,300 | 71,500 | 3,146 |
| 26.05.21 | 71,100 | ▲ 1,600 | +2.30% | 69,100 | 71,700 | 69,100 | 2,088 |
| 26.05.20 | 69,500 | ▼ 500 | -0.71% | 69,400 | 70,900 | 68,700 | 1,884 |
| 26.05.19 | 70,000 | ▼ 1,300 | -1.82% | 70,100 | 72,100 | 69,000 | 3,407 |