조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 92,400 | ▼ 2,400 | -2.53% | 95,500 | 96,500 | 91,600 | 89,149 |
| 26.05.14 | 94,800 | ▼ 600 | -0.63% | 95,600 | 95,700 | 90,600 | 123,199 |
| 26.05.13 | 95,400 | ▼ 300 | -0.31% | 95,700 | 98,200 | 94,000 | 82,603 |
| 26.05.12 | 95,700 | ▼ 1,500 | -1.54% | 97,800 | 97,800 | 93,500 | 106,422 |
| 26.05.11 | 97,200 | ▼ 3,400 | -3.38% | 100,400 | 100,400 | 96,700 | 110,961 |
| 26.05.08 | 100,600 | ▼ 200 | -0.20% | 100,700 | 101,000 | 99,800 | 49,889 |
| 26.05.07 | 100,800 | ▲ 1,100 | +1.10% | 100,800 | 101,600 | 99,600 | 84,323 |
| 26.05.06 | 99,700 | ▼ 1,600 | -1.58% | 101,300 | 101,300 | 99,600 | 90,684 |
| 26.05.04 | 101,300 | ▲ 200 | +0.20% | 102,000 | 102,700 | 101,000 | 52,193 |
| 26.04.30 | 101,100 | ▼ 700 | -0.69% | 102,200 | 103,000 | 100,900 | 50,132 |
| 26.04.29 | 101,800 | ▲ 600 | +0.59% | 101,800 | 102,900 | 100,700 | 59,655 |
| 26.04.28 | 101,200 | ▼ 1,800 | -1.75% | 103,000 | 103,200 | 100,900 | 79,525 |
| 26.04.27 | 103,000 | ▲ 600 | +0.59% | 102,600 | 103,600 | 101,300 | 68,430 |
| 26.04.24 | 102,400 | ▲ 300 | +0.29% | 102,200 | 102,800 | 101,000 | 66,837 |
| 26.04.23 | 102,100 | ▼ 1,800 | -1.73% | 104,700 | 105,400 | 100,900 | 94,559 |
| 26.04.22 | 103,900 | ▼ 3,100 | -2.90% | 106,700 | 106,700 | 102,100 | 149,363 |
| 26.04.21 | 107,000 | ▼ 200 | -0.19% | 108,800 | 109,100 | 106,500 | 57,615 |
| 26.04.20 | 107,200 | ▲ 400 | +0.37% | 108,000 | 108,800 | 106,200 | 51,712 |
| 26.04.17 | 106,800 | ▲ 1,300 | +1.23% | 105,400 | 107,900 | 104,500 | 66,222 |
| 26.04.16 | 105,500 | ▲ 1,900 | +1.83% | 103,900 | 106,200 | 103,900 | 98,102 |