조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 70,200 | - 0 | 0.00% | 69,800 | 71,300 | 69,700 | 35,801 |
| 26.10.13 | 70,200 | ▲ 700 | +1.01% | 69,000 | 70,300 | 67,700 | 59,334 |
| 26.10.12 | 69,500 | ▲ 200 | +0.29% | 69,600 | 70,600 | 69,200 | 44,951 |
| 26.10.08 | 69,300 | ▼ 1,000 | -1.42% | 70,300 | 70,500 | 69,300 | 45,571 |
| 26.10.07 | 70,300 | ▲ 400 | +0.57% | 70,000 | 70,900 | 69,500 | 38,058 |
| 26.10.06 | 69,900 | ▼ 800 | -1.13% | 71,000 | 71,200 | 69,400 | 48,256 |
| 26.10.02 | 70,700 | ▲ 900 | +1.29% | 70,400 | 70,800 | 69,600 | 32,389 |
| 26.10.01 | 69,800 | ▼ 200 | -0.29% | 70,200 | 70,200 | 69,200 | 39,742 |
| 26.09.30 | 70,000 | ▼ 600 | -0.85% | 70,600 | 71,000 | 69,900 | 21,487 |
| 26.09.29 | 70,600 | ▼ 200 | -0.28% | 70,900 | 71,000 | 69,900 | 24,757 |
| 26.09.28 | 70,800 | ▲ 1,000 | +1.43% | 70,100 | 71,200 | 69,700 | 30,621 |
| 26.09.23 | 69,800 | ▼ 1,500 | -2.10% | 71,600 | 71,600 | 69,600 | 52,972 |
| 26.09.22 | 71,300 | ▲ 600 | +0.85% | 70,800 | 71,300 | 70,600 | 26,725 |
| 26.09.21 | 70,700 | ▲ 200 | +0.28% | 70,700 | 71,000 | 70,100 | 27,018 |
| 26.09.18 | 70,500 | ▼ 700 | -0.98% | 72,000 | 72,300 | 70,400 | 156,617 |
| 26.09.17 | 71,200 | ▲ 200 | +0.28% | 71,300 | 72,000 | 71,100 | 28,266 |
| 26.09.16 | 71,000 | ▼ 700 | -0.98% | 72,000 | 72,100 | 70,600 | 45,481 |
| 26.09.15 | 71,700 | ▼ 1,300 | -1.78% | 72,200 | 72,900 | 71,600 | 25,992 |
| 26.09.14 | 73,000 | ▲ 800 | +1.11% | 72,000 | 73,500 | 71,300 | 28,751 |
| 26.09.11 | 72,200 | ▲ 500 | +0.70% | 71,300 | 73,000 | 71,000 | 43,315 |