조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 87,300 | ▲ 2,000 | +2.34% | 85,700 | 88,200 | 85,300 | 59,145 |
| 26.06.15 | 85,300 | ▲ 2,600 | +3.14% | 86,500 | 86,700 | 84,700 | 39,161 |
| 26.06.12 | 82,700 | ▲ 2,900 | +3.63% | 82,500 | 84,800 | 81,700 | 81,520 |
| 26.06.11 | 79,800 | ▼ 500 | -0.62% | 79,200 | 80,600 | 78,350 | 87,377 |
| 26.06.10 | 80,300 | ▼ 400 | -0.50% | 79,800 | 80,700 | 78,300 | 77,786 |
| 26.06.09 | 80,700 | ▲ 3,100 | +3.99% | 78,300 | 81,700 | 78,200 | 72,742 |
| 26.06.08 | 77,600 | ▼ 4,300 | -5.25% | 81,000 | 81,000 | 76,200 | 118,143 |
| 26.06.05 | 81,900 | ▼ 700 | -0.85% | 83,400 | 83,400 | 80,600 | 73,850 |
| 26.06.04 | 82,600 | ▼ 1,300 | -1.55% | 83,900 | 84,300 | 82,300 | 47,193 |
| 26.06.02 | 83,900 | ▼ 500 | -0.59% | 85,500 | 85,500 | 82,700 | 62,401 |
| 26.06.01 | 84,400 | ▼ 1,100 | -1.29% | 85,300 | 85,800 | 83,500 | 71,967 |
| 26.05.29 | 85,500 | - 0 | 0.00% | 86,100 | 86,700 | 82,800 | 87,111 |
| 26.05.28 | 85,500 | ▼ 300 | -0.35% | 86,600 | 86,800 | 83,200 | 87,116 |
| 26.05.27 | 85,800 | ▼ 3,200 | -3.60% | 88,900 | 89,100 | 85,300 | 83,615 |
| 26.05.26 | 89,000 | ▼ 600 | -0.67% | 91,200 | 91,500 | 88,600 | 68,009 |
| 26.05.22 | 89,600 | ▲ 600 | +0.67% | 90,300 | 90,900 | 88,600 | 77,523 |
| 26.05.21 | 89,000 | ▲ 3,300 | +3.85% | 87,000 | 89,700 | 86,500 | 76,337 |
| 26.05.20 | 85,700 | ▼ 2,900 | -3.27% | 89,600 | 89,700 | 84,500 | 92,164 |
| 26.05.19 | 88,600 | ▼ 600 | -0.67% | 90,100 | 90,800 | 87,200 | 59,233 |
| 26.05.18 | 89,200 | ▼ 3,200 | -3.46% | 92,400 | 94,500 | 89,000 | 80,470 |