조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,860 | ▼ 160 | -1.77% | 9,030 | 9,130 | 8,830 | 31,824 |
| 26.05.14 | 9,020 | ▲ 320 | +3.68% | 8,650 | 9,040 | 8,650 | 29,767 |
| 26.05.13 | 8,700 | ▼ 60 | -0.68% | 8,830 | 8,830 | 8,660 | 24,737 |
| 26.05.12 | 8,760 | ▼ 180 | -2.01% | 8,940 | 8,950 | 8,710 | 28,381 |
| 26.05.11 | 8,940 | ▼ 110 | -1.22% | 8,980 | 9,300 | 8,920 | 24,635 |
| 26.05.08 | 9,050 | ▲ 10 | +0.11% | 9,290 | 9,290 | 8,920 | 12,211 |
| 26.05.07 | 9,040 | ▼ 60 | -0.66% | 9,050 | 9,110 | 8,980 | 27,073 |
| 26.05.06 | 9,100 | ▼ 100 | -1.09% | 9,230 | 9,230 | 9,090 | 46,919 |
| 26.05.04 | 9,200 | ▼ 10 | -0.11% | 9,220 | 9,250 | 9,170 | 32,495 |
| 26.04.30 | 9,210 | ▲ 80 | +0.88% | 9,210 | 9,280 | 9,150 | 18,152 |
| 26.04.29 | 9,130 | ▼ 70 | -0.76% | 9,200 | 9,300 | 9,130 | 24,275 |
| 26.04.28 | 9,200 | ▼ 10 | -0.11% | 9,130 | 9,290 | 9,130 | 8,692 |
| 26.04.27 | 9,210 | ▼ 30 | -0.32% | 9,280 | 9,280 | 9,170 | 7,820 |
| 26.04.24 | 9,240 | ▲ 70 | +0.76% | 9,170 | 9,270 | 9,170 | 14,045 |
| 26.04.23 | 9,170 | ▼ 10 | -0.11% | 9,180 | 9,280 | 9,160 | 17,290 |
| 26.04.22 | 9,180 | - 0 | 0.00% | 9,180 | 9,200 | 9,110 | 12,411 |
| 26.04.21 | 9,180 | - 0 | 0.00% | 9,180 | 9,220 | 9,160 | 17,581 |
| 26.04.20 | 9,180 | ▼ 30 | -0.33% | 9,120 | 9,210 | 9,120 | 9,722 |
| 26.04.17 | 9,210 | ▼ 20 | -0.22% | 9,300 | 9,300 | 9,160 | 9,727 |
| 26.04.16 | 9,230 | ▲ 70 | +0.76% | 9,210 | 9,330 | 9,200 | 20,164 |