조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,590 | ▲ 130 | +1.74% | 7,470 | 7,610 | 7,470 | 10,714 |
| 26.10.13 | 7,460 | ▼ 190 | -2.48% | 7,660 | 7,690 | 7,390 | 30,496 |
| 26.10.12 | 7,650 | ▼ 50 | -0.65% | 7,770 | 7,790 | 7,560 | 4,922 |
| 26.10.08 | 7,700 | ▼ 20 | -0.26% | 7,700 | 7,740 | 7,640 | 5,987 |
| 26.10.07 | 7,720 | ▼ 30 | -0.39% | 7,860 | 7,860 | 7,700 | 1,153 |
| 26.10.06 | 7,750 | ▼ 50 | -0.64% | 7,800 | 7,890 | 7,620 | 9,578 |
| 26.10.02 | 7,800 | ▼ 30 | -0.38% | 7,810 | 7,890 | 7,790 | 1,437 |
| 26.10.01 | 7,830 | ▲ 40 | +0.51% | 7,890 | 7,890 | 7,820 | 1,168 |
| 26.09.30 | 7,790 | ▼ 40 | -0.51% | 7,900 | 7,910 | 7,790 | 3,819 |
| 26.09.29 | 7,830 | ▼ 30 | -0.38% | 7,860 | 8,100 | 7,750 | 15,568 |
| 26.09.28 | 7,860 | ▲ 110 | +1.42% | 7,890 | 7,890 | 7,740 | 2,953 |
| 26.09.23 | 7,750 | ▼ 30 | -0.39% | 7,780 | 7,860 | 7,750 | 4,412 |
| 26.09.22 | 7,780 | ▼ 20 | -0.26% | 7,900 | 8,020 | 7,780 | 5,402 |
| 26.09.21 | 7,800 | ▼ 60 | -0.76% | 7,880 | 7,880 | 7,800 | 3,777 |
| 26.09.18 | 7,860 | ▲ 10 | +0.13% | 7,960 | 7,960 | 7,860 | 2,641 |
| 26.09.17 | 7,850 | ▼ 20 | -0.25% | 7,880 | 7,990 | 7,810 | 11,652 |
| 26.09.16 | 7,870 | ▼ 60 | -0.76% | 7,940 | 8,050 | 7,840 | 8,366 |
| 26.09.15 | 7,930 | ▼ 50 | -0.63% | 8,060 | 8,060 | 7,920 | 6,255 |
| 26.09.14 | 7,980 | ▼ 20 | -0.25% | 8,000 | 8,040 | 7,970 | 1,581 |
| 26.09.11 | 8,000 | ▼ 50 | -0.62% | 8,060 | 8,090 | 7,980 | 5,675 |