조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,400 | ▲ 20 | +0.24% | 8,420 | 8,450 | 8,340 | 11,839 |
| 26.06.15 | 8,380 | ▼ 90 | -1.06% | 8,460 | 8,490 | 8,300 | 15,935 |
| 26.06.12 | 8,470 | ▲ 420 | +5.22% | 8,290 | 8,490 | 8,140 | 37,240 |
| 26.06.11 | 8,050 | ▲ 10 | +0.12% | 8,030 | 8,350 | 7,940 | 53,793 |
| 26.06.10 | 8,040 | ▲ 30 | +0.37% | 8,230 | 8,230 | 7,860 | 17,301 |
| 26.06.09 | 8,010 | ▲ 50 | +0.63% | 7,890 | 8,160 | 7,890 | 35,316 |
| 26.06.08 | 7,960 | ▼ 230 | -2.81% | 8,100 | 8,100 | 7,850 | 18,181 |
| 26.06.05 | 8,190 | ▲ 120 | +1.49% | 8,070 | 8,190 | 8,050 | 13,986 |
| 26.06.04 | 8,070 | ▼ 150 | -1.82% | 8,220 | 8,220 | 8,020 | 17,314 |
| 26.06.02 | 8,220 | ▲ 230 | +2.88% | 8,100 | 8,230 | 7,940 | 25,742 |
| 26.06.01 | 7,990 | ▼ 330 | -3.97% | 8,320 | 8,330 | 7,990 | 38,514 |
| 26.05.29 | 8,320 | ▼ 190 | -2.23% | 8,510 | 8,560 | 8,240 | 23,884 |
| 26.05.28 | 8,510 | - 0 | 0.00% | 8,760 | 8,760 | 8,290 | 22,226 |
| 26.05.27 | 8,510 | ▼ 170 | -1.96% | 8,680 | 8,680 | 8,510 | 30,580 |
| 26.05.26 | 8,680 | ▼ 50 | -0.57% | 8,670 | 8,810 | 8,660 | 22,807 |
| 26.05.22 | 8,730 | ▲ 120 | +1.39% | 8,610 | 8,800 | 8,610 | 13,210 |
| 26.05.21 | 8,610 | ▲ 90 | +1.06% | 8,520 | 8,790 | 8,520 | 32,313 |
| 26.05.20 | 8,520 | ▼ 140 | -1.62% | 8,810 | 8,810 | 8,510 | 27,273 |
| 26.05.19 | 8,660 | ▼ 90 | -1.03% | 8,700 | 8,930 | 8,620 | 25,564 |
| 26.05.18 | 8,750 | ▼ 110 | -1.24% | 8,860 | 8,950 | 8,600 | 41,785 |