조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 10,020 | - 0 | 0.00% | 10,020 | 10,020 | 9,900 | 405 |
| 26.05.27 | 10,020 | ▼ 280 | -2.72% | 10,300 | 10,300 | 10,000 | 1,682 |
| 26.05.26 | 10,300 | ▼ 220 | -2.09% | 10,400 | 10,400 | 10,250 | 514 |
| 26.05.22 | 10,520 | ▲ 30 | +0.29% | 10,600 | 10,600 | 10,430 | 97 |
| 26.05.21 | 10,490 | ▼ 160 | -1.50% | 10,650 | 10,650 | 10,410 | 665 |
| 26.05.20 | 10,650 | ▼ 160 | -1.48% | 10,850 | 10,850 | 10,650 | 479 |
| 26.05.19 | 10,810 | ▼ 400 | -3.57% | 11,000 | 11,010 | 10,800 | 330 |
| 26.05.18 | 11,210 | ▼ 90 | -0.80% | 11,280 | 11,280 | 10,960 | 126 |
| 26.05.15 | 11,300 | ▼ 60 | -0.53% | 11,360 | 11,360 | 10,910 | 220 |
| 26.05.14 | 11,360 | ▼ 10 | -0.09% | 11,370 | 11,370 | 11,150 | 260 |
| 26.05.13 | 11,370 | ▲ 240 | +2.16% | 11,400 | 11,400 | 11,370 | 21 |
| 26.05.12 | 11,130 | ▼ 40 | -0.36% | 11,170 | 11,170 | 11,010 | 272 |
| 26.05.11 | 11,170 | ▼ 230 | -2.02% | 11,400 | 11,400 | 11,170 | 546 |
| 26.05.08 | 11,400 | ▲ 10 | +0.09% | 11,400 | 11,400 | 11,400 | 738 |
| 26.05.07 | 11,390 | ▼ 30 | -0.26% | 11,500 | 11,500 | 11,360 | 647 |
| 26.05.06 | 11,420 | ▼ 730 | -6.01% | 12,150 | 12,150 | 11,420 | 1,150 |
| 26.05.04 | 12,150 | ▲ 150 | +1.25% | 12,220 | 12,220 | 12,150 | 399 |
| 26.04.30 | 12,000 | ▲ 50 | +0.42% | 12,000 | 12,000 | 12,000 | 22 |
| 26.04.29 | 11,950 | ▲ 120 | +1.01% | 11,830 | 11,950 | 11,830 | 293 |
| 26.04.28 | 11,830 | ▼ 290 | -2.39% | 12,110 | 12,110 | 11,670 | 287 |