조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 9,020 | ▲ 70 | +0.78% | 9,000 | 9,040 | 8,900 | 39 |
| 26.10.23 | 8,950 | ▼ 100 | -1.10% | 8,710 | 8,990 | 8,710 | 139 |
| 26.10.22 | 9,050 | ▼ 100 | -1.09% | 9,090 | 9,090 | 8,570 | 242 |
| 26.10.21 | 9,150 | ▲ 70 | +0.77% | 9,250 | 9,250 | 9,150 | 41 |
| 26.10.20 | 9,080 | ▼ 10 | -0.11% | 9,090 | 9,090 | 9,080 | 31 |
| 26.10.19 | 9,090 | ▲ 30 | +0.33% | 9,090 | 9,090 | 9,090 | 8 |
| 26.10.16 | 9,060 | ▲ 130 | +1.46% | 8,930 | 9,060 | 8,930 | 16 |
| 26.10.15 | 8,930 | ▼ 160 | -1.76% | 9,090 | 9,090 | 8,510 | 199 |
| 26.10.14 | 9,090 | ▲ 100 | +1.11% | 8,990 | 9,090 | 8,990 | 26 |
| 26.10.13 | 8,990 | ▼ 110 | -1.21% | 9,000 | 9,000 | 8,990 | 68 |
| 26.10.12 | 9,100 | ▲ 100 | +1.11% | 9,000 | 9,100 | 8,950 | 152 |
| 26.10.08 | 9,000 | ▼ 140 | -1.53% | 9,120 | 9,120 | 9,000 | 595 |
| 26.10.07 | 9,140 | - 0 | 0.00% | 9,140 | 9,140 | 9,100 | 8 |
| 26.10.06 | 9,140 | ▼ 20 | -0.22% | 9,990 | 9,990 | 9,010 | 759 |
| 26.10.02 | 9,160 | ▲ 60 | +0.66% | 9,100 | 9,160 | 9,000 | 407 |
| 26.10.01 | 9,100 | ▼ 10 | -0.11% | 9,100 | 9,100 | 9,100 | 23 |
| 26.09.30 | 9,110 | - 0 | 0.00% | 9,290 | 9,290 | 9,080 | 14 |
| 26.09.29 | 9,110 | - 0 | 0.00% | 9,190 | 9,190 | 9,030 | 36 |
| 26.09.28 | 9,110 | ▼ 20 | -0.22% | 9,130 | 9,130 | 9,100 | 46 |
| 26.09.23 | 9,130 | ▼ 60 | -0.65% | 9,150 | 9,150 | 9,000 | 215 |