조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 9,670 | ▼ 10 | -0.10% | 9,210 | 9,670 | 9,210 | 59 |
| 26.06.25 | 9,680 | ▲ 130 | +1.36% | 9,700 | 9,700 | 9,680 | 44 |
| 26.06.24 | 9,550 | ▲ 140 | +1.49% | 9,400 | 9,550 | 9,400 | 5 |
| 26.06.23 | 9,410 | ▼ 10 | -0.11% | 9,410 | 9,410 | 9,410 | 113 |
| 26.06.22 | 9,420 | ▼ 70 | -0.74% | 9,660 | 9,660 | 9,400 | 69 |
| 26.06.19 | 9,490 | ▼ 110 | -1.15% | 9,500 | 9,500 | 9,490 | 249 |
| 26.06.18 | 9,600 | ▼ 130 | -1.34% | 9,520 | 9,710 | 9,520 | 120 |
| 26.06.17 | 9,730 | ▼ 60 | -0.61% | 9,550 | 9,780 | 9,500 | 181 |
| 26.06.16 | 9,790 | ▲ 20 | +0.20% | 9,850 | 9,850 | 9,790 | 58 |
| 26.06.15 | 9,770 | ▲ 250 | +2.63% | 9,700 | 9,770 | 9,700 | 15 |
| 26.06.12 | 9,520 | ▲ 120 | +1.28% | 9,400 | 9,520 | 9,400 | 543 |
| 26.06.11 | 9,400 | ▼ 210 | -2.19% | 9,670 | 9,670 | 9,310 | 229 |
| 26.06.10 | 9,610 | ▼ 150 | -1.54% | 9,820 | 9,820 | 9,530 | 275 |
| 26.06.09 | 9,760 | ▼ 200 | -2.01% | 9,960 | 10,000 | 9,700 | 97 |
| 26.06.08 | 9,960 | ▼ 130 | -1.29% | 9,980 | 9,980 | 9,960 | 13 |
| 26.06.05 | 10,090 | ▲ 100 | +1.00% | 10,110 | 10,110 | 10,010 | 394 |
| 26.06.04 | 9,990 | ▲ 490 | +5.16% | 9,500 | 9,990 | 9,500 | 96 |
| 26.06.02 | 9,500 | ▼ 200 | -2.06% | 9,700 | 9,700 | 9,500 | 586 |
| 26.06.01 | 9,700 | ▼ 180 | -1.82% | 9,740 | 9,740 | 9,600 | 792 |
| 26.05.29 | 9,880 | ▼ 140 | -1.40% | 9,900 | 9,900 | 9,700 | 903 |