조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 644,000 | ▼ 16,000 | -2.42% | 660,000 | 660,000 | 592,000 | 26,823 |
| 26.05.15 | 660,000 | ▼ 14,000 | -2.08% | 674,000 | 708,000 | 641,000 | 24,222 |
| 26.05.14 | 674,000 | ▼ 10,000 | -1.46% | 688,000 | 700,000 | 651,000 | 17,759 |
| 26.05.13 | 684,000 | ▼ 12,000 | -1.72% | 676,000 | 694,000 | 661,000 | 19,450 |
| 26.05.12 | 696,000 | ▼ 24,000 | -3.33% | 716,000 | 742,000 | 661,000 | 26,701 |
| 26.05.11 | 720,000 | ▲ 30,000 | +4.35% | 695,000 | 730,000 | 691,000 | 26,209 |
| 26.05.08 | 690,000 | ▼ 16,000 | -2.27% | 701,000 | 706,000 | 679,000 | 15,951 |
| 26.05.07 | 706,000 | ▼ 7,000 | -0.98% | 718,000 | 729,000 | 688,000 | 30,044 |
| 26.05.06 | 713,000 | ▲ 31,000 | +4.55% | 727,000 | 739,000 | 693,000 | 28,390 |
| 26.05.04 | 682,000 | ▲ 37,000 | +5.74% | 662,000 | 695,000 | 661,000 | 21,498 |
| 26.04.30 | 645,000 | ▲ 16,000 | +2.54% | 637,000 | 657,000 | 616,000 | 26,041 |
| 26.04.29 | 629,000 | ▲ 1,000 | +0.16% | 626,000 | 639,000 | 600,000 | 15,124 |
| 26.04.28 | 628,000 | ▲ 1,000 | +0.16% | 638,000 | 639,000 | 610,000 | 16,582 |
| 26.04.27 | 627,000 | ▲ 22,000 | +3.64% | 625,000 | 642,000 | 605,000 | 24,235 |
| 26.04.24 | 605,000 | ▲ 30,000 | +5.22% | 576,000 | 607,000 | 550,000 | 23,542 |
| 26.04.23 | 575,000 | ▲ 4,000 | +0.70% | 575,000 | 593,000 | 560,000 | 19,772 |
| 26.04.22 | 571,000 | ▲ 3,000 | +0.53% | 568,000 | 572,000 | 555,000 | 12,181 |
| 26.04.21 | 568,000 | ▲ 16,000 | +2.90% | 555,000 | 574,000 | 553,000 | 18,104 |
| 26.04.20 | 552,000 | ▲ 12,000 | +2.22% | 540,000 | 570,000 | 540,000 | 29,206 |
| 26.04.17 | 540,000 | ▼ 5,000 | -0.92% | 548,000 | 549,000 | 536,000 | 11,702 |