조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 340,000 | ▼ 50,000 | -12.82% | 365,500 | 365,500 | 328,000 | 15,671 |
| 26.10.14 | 390,000 | ▲ 2,500 | +0.65% | 387,500 | 395,500 | 378,500 | 5,350 |
| 26.10.13 | 387,500 | ▼ 30,000 | -7.19% | 398,000 | 409,000 | 369,000 | 17,269 |
| 26.10.12 | 417,500 | ▼ 14,500 | -3.36% | 432,000 | 432,000 | 403,000 | 11,364 |
| 26.10.08 | 432,000 | ▼ 28,000 | -6.09% | 470,000 | 470,000 | 432,000 | 7,448 |
| 26.10.07 | 460,000 | ▼ 20,000 | -4.17% | 480,000 | 482,500 | 460,000 | 6,522 |
| 26.10.06 | 480,000 | ▲ 27,500 | +6.08% | 470,500 | 486,500 | 469,000 | 11,215 |
| 26.10.02 | 452,500 | ▼ 14,000 | -3.00% | 471,000 | 471,000 | 435,500 | 13,439 |
| 26.10.01 | 466,500 | ▲ 500 | +0.11% | 471,500 | 480,000 | 465,000 | 8,215 |
| 26.09.30 | 466,000 | ▼ 3,000 | -0.64% | 476,000 | 477,500 | 463,000 | 6,408 |
| 26.09.29 | 469,000 | ▼ 12,000 | -2.49% | 481,000 | 492,000 | 461,000 | 6,951 |
| 26.09.28 | 481,000 | ▼ 11,000 | -2.24% | 496,000 | 509,000 | 476,500 | 13,658 |
| 26.09.23 | 492,000 | ▲ 12,000 | +2.50% | 484,500 | 498,000 | 477,500 | 7,570 |
| 26.09.22 | 480,000 | ▲ 5,000 | +1.05% | 489,500 | 490,500 | 472,000 | 12,965 |
| 26.09.21 | 475,000 | ▲ 4,000 | +0.85% | 485,000 | 488,000 | 471,000 | 16,421 |
| 26.09.18 | 471,000 | ▲ 27,000 | +6.08% | 469,000 | 472,500 | 450,000 | 17,226 |
| 26.09.17 | 444,000 | ▼ 4,500 | -1.00% | 455,000 | 472,000 | 442,500 | 20,645 |
| 26.09.16 | 448,500 | ▲ 19,000 | +4.42% | 430,000 | 452,000 | 424,000 | 10,623 |
| 26.09.15 | 429,500 | ▲ 12,000 | +2.87% | 421,000 | 437,000 | 413,000 | 4,401 |
| 26.09.14 | 417,500 | ▼ 30,500 | -6.81% | 444,000 | 444,000 | 409,000 | 4,418 |