조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 552,000 | ▼ 29,000 | -4.99% | 581,000 | 582,000 | 551,000 | 12,083 |
| 26.06.16 | 581,000 | ▲ 17,000 | +3.01% | 568,000 | 600,000 | 568,000 | 12,301 |
| 26.06.15 | 564,000 | ▲ 3,000 | +0.53% | 571,000 | 590,000 | 561,000 | 14,384 |
| 26.06.12 | 561,000 | ▲ 6,000 | +1.08% | 591,000 | 625,000 | 560,000 | 21,693 |
| 26.06.11 | 555,000 | ▲ 6,000 | +1.09% | 540,000 | 558,000 | 508,000 | 14,658 |
| 26.06.10 | 549,000 | ▲ 5,000 | +0.92% | 543,000 | 555,000 | 511,000 | 14,743 |
| 26.06.09 | 544,000 | ▲ 2,000 | +0.37% | 592,000 | 592,000 | 510,000 | 25,609 |
| 26.06.08 | 542,000 | ▼ 68,000 | -11.15% | 565,000 | 575,000 | 535,000 | 16,601 |
| 26.06.05 | 610,000 | ▼ 37,000 | -5.72% | 641,000 | 641,000 | 591,000 | 14,882 |
| 26.06.04 | 647,000 | ▼ 43,000 | -6.23% | 670,000 | 670,000 | 640,000 | 12,068 |
| 26.06.02 | 690,000 | ▼ 46,000 | -6.25% | 736,000 | 755,000 | 660,000 | 36,265 |
| 26.06.01 | 736,000 | ▲ 77,000 | +11.68% | 840,000 | 840,000 | 701,000 | 70,593 |
| 26.05.29 | 659,000 | ▲ 75,000 | +12.84% | 593,000 | 660,000 | 568,000 | 48,152 |
| 26.05.28 | 584,000 | ▼ 22,000 | -3.63% | 606,000 | 606,000 | 560,000 | 16,909 |
| 26.05.27 | 606,000 | ▼ 28,000 | -4.42% | 592,000 | 640,000 | 592,000 | 21,873 |
| 26.05.26 | 634,000 | ▲ 16,000 | +2.59% | 626,000 | 666,000 | 626,000 | 20,712 |
| 26.05.22 | 618,000 | ▼ 9,000 | -1.44% | 631,000 | 638,000 | 609,000 | 13,927 |
| 26.05.21 | 627,000 | ▲ 81,000 | +14.84% | 589,000 | 630,000 | 585,000 | 43,026 |
| 26.05.20 | 546,000 | ▼ 26,000 | -4.55% | 572,000 | 577,000 | 530,000 | 40,293 |
| 26.05.19 | 572,000 | ▼ 72,000 | -11.18% | 639,000 | 639,000 | 551,000 | 42,718 |