조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 525,000 | ▼ 36,000 | -6.42% | 577,000 | 594,000 | 525,000 | 1,844 |
| 26.05.14 | 561,000 | - 0 | 0.00% | 589,000 | 589,000 | 534,000 | 952 |
| 26.05.13 | 561,000 | ▲ 2,000 | +0.36% | 555,000 | 565,000 | 525,000 | 1,524 |
| 26.05.12 | 559,000 | ▼ 41,000 | -6.83% | 601,000 | 615,000 | 541,000 | 1,933 |
| 26.05.11 | 600,000 | ▼ 2,000 | -0.33% | 619,000 | 619,000 | 586,000 | 1,568 |
| 26.05.08 | 602,000 | ▼ 18,000 | -2.90% | 620,000 | 636,000 | 590,000 | 1,605 |
| 26.05.07 | 620,000 | ▼ 10,000 | -1.59% | 650,000 | 650,000 | 598,000 | 1,711 |
| 26.05.06 | 630,000 | ▲ 29,000 | +4.83% | 638,000 | 656,000 | 615,000 | 2,099 |
| 26.05.04 | 601,000 | ▲ 37,000 | +6.56% | 578,000 | 616,000 | 578,000 | 1,970 |
| 26.04.30 | 564,000 | ▲ 2,000 | +0.36% | 566,000 | 574,000 | 562,000 | 1,018 |
| 26.04.29 | 562,000 | ▲ 1,000 | +0.18% | 567,000 | 571,000 | 548,000 | 1,504 |
| 26.04.28 | 561,000 | ▲ 11,000 | +2.00% | 552,000 | 574,000 | 552,000 | 1,286 |
| 26.04.27 | 550,000 | ▲ 25,000 | +4.76% | 528,000 | 572,000 | 528,000 | 2,492 |
| 26.04.24 | 525,000 | ▲ 18,000 | +3.55% | 507,000 | 530,000 | 504,000 | 1,478 |
| 26.04.23 | 507,000 | ▲ 8,500 | +1.71% | 509,000 | 521,000 | 494,000 | 1,746 |
| 26.04.22 | 498,500 | ▲ 500 | +0.10% | 498,000 | 503,000 | 493,000 | 1,202 |
| 26.04.21 | 498,000 | ▲ 500 | +0.10% | 514,000 | 514,000 | 491,500 | 1,235 |
| 26.04.20 | 497,500 | ▲ 26,500 | +5.63% | 466,500 | 514,000 | 466,500 | 2,253 |
| 26.04.17 | 471,000 | ▲ 6,000 | +1.29% | 464,500 | 474,500 | 458,500 | 981 |
| 26.04.16 | 465,000 | ▼ 7,500 | -1.59% | 479,000 | 479,000 | 462,000 | 799 |