조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 314,000 | ▼ 5,500 | -1.72% | 321,000 | 327,000 | 314,000 | 152 |
| 26.10.13 | 319,500 | ▼ 13,500 | -4.05% | 333,000 | 345,000 | 312,000 | 336 |
| 26.10.12 | 333,000 | ▼ 22,500 | -6.33% | 355,500 | 355,500 | 333,000 | 246 |
| 26.10.08 | 355,500 | ▼ 14,500 | -3.92% | 370,000 | 370,000 | 355,500 | 199 |
| 26.10.07 | 370,000 | ▼ 14,000 | -3.65% | 382,500 | 383,000 | 369,000 | 337 |
| 26.10.06 | 384,000 | ▲ 26,000 | +7.26% | 365,000 | 384,500 | 365,000 | 356 |
| 26.10.02 | 358,000 | ▼ 11,000 | -2.98% | 369,000 | 370,000 | 353,000 | 246 |
| 26.10.01 | 369,000 | ▲ 2,000 | +0.54% | 367,000 | 371,000 | 367,000 | 87 |
| 26.09.30 | 367,000 | ▼ 2,500 | -0.68% | 371,500 | 378,250 | 366,000 | 158 |
| 26.09.29 | 369,500 | ▼ 15,500 | -4.03% | 385,000 | 385,000 | 363,500 | 289 |
| 26.09.28 | 385,000 | ▼ 17,500 | -4.35% | 400,000 | 405,000 | 383,500 | 351 |
| 26.09.23 | 402,500 | ▲ 2,000 | +0.50% | 401,000 | 403,000 | 392,500 | 293 |
| 26.09.22 | 400,500 | ▲ 2,000 | +0.50% | 400,000 | 403,500 | 390,500 | 611 |
| 26.09.21 | 398,500 | ▲ 29,500 | +7.99% | 375,000 | 399,000 | 375,000 | 433 |
| 26.09.18 | 369,000 | ▲ 19,000 | +5.43% | 361,000 | 370,000 | 360,000 | 584 |
| 26.09.17 | 350,000 | ▼ 7,500 | -2.10% | 360,500 | 375,000 | 350,000 | 1,113 |
| 26.09.16 | 357,500 | ▲ 7,000 | +2.00% | 351,000 | 364,000 | 350,500 | 159 |
| 26.09.15 | 350,500 | ▲ 2,500 | +0.72% | 355,500 | 356,000 | 350,000 | 158 |
| 26.09.14 | 348,000 | ▼ 18,500 | -5.05% | 364,500 | 367,000 | 347,500 | 172 |
| 26.09.11 | 366,500 | ▲ 10,000 | +2.81% | 354,500 | 368,500 | 352,000 | 320 |