조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 451,000 | ▲ 12,500 | +2.85% | 446,000 | 465,000 | 443,500 | 1,254 |
| 26.06.15 | 438,500 | ▼ 9,000 | -2.01% | 467,000 | 472,500 | 438,500 | 1,743 |
| 26.06.12 | 447,500 | ▲ 8,000 | +1.82% | 460,000 | 484,000 | 440,500 | 1,144 |
| 26.06.11 | 439,500 | ▲ 15,000 | +3.53% | 424,000 | 441,500 | 402,500 | 726 |
| 26.06.10 | 424,500 | ▼ 10,000 | -2.30% | 432,000 | 443,500 | 417,500 | 864 |
| 26.06.09 | 434,500 | ▼ 7,500 | -1.70% | 451,500 | 464,000 | 415,000 | 2,241 |
| 26.06.08 | 442,000 | ▼ 48,500 | -9.89% | 452,000 | 454,000 | 428,000 | 1,708 |
| 26.06.05 | 490,500 | ▼ 22,500 | -4.39% | 509,000 | 509,000 | 470,000 | 1,163 |
| 26.06.04 | 513,000 | ▼ 13,000 | -2.47% | 521,000 | 540,000 | 500,000 | 1,701 |
| 26.06.02 | 526,000 | ▼ 58,000 | -9.93% | 588,000 | 589,000 | 505,000 | 3,474 |
| 26.06.01 | 584,000 | ▲ 49,000 | +9.16% | 578,000 | 622,000 | 560,000 | 6,344 |
| 26.05.29 | 535,000 | ▲ 48,000 | +9.86% | 503,000 | 537,000 | 477,500 | 3,185 |
| 26.05.28 | 487,000 | ▼ 28,000 | -5.44% | 517,000 | 519,000 | 470,500 | 2,070 |
| 26.05.27 | 515,000 | ▼ 40,000 | -7.21% | 555,000 | 555,000 | 512,000 | 1,850 |
| 26.05.26 | 555,000 | ▲ 49,000 | +9.68% | 529,000 | 571,000 | 510,000 | 3,436 |
| 26.05.22 | 506,000 | ▼ 1,000 | -0.20% | 517,000 | 522,000 | 497,000 | 1,444 |
| 26.05.21 | 507,000 | ▲ 23,000 | +4.75% | 503,000 | 550,000 | 477,000 | 11,480 |
| 26.05.20 | 484,000 | ▼ 16,000 | -3.20% | 500,000 | 500,000 | 466,500 | 1,242 |
| 26.05.19 | 500,000 | ▼ 48,000 | -8.76% | 540,000 | 540,000 | 489,500 | 2,094 |
| 26.05.18 | 548,000 | ▲ 23,000 | +4.38% | 528,000 | 556,000 | 491,500 | 1,188 |