조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,110 | ▼ 210 | -3.32% | 6,330 | 6,400 | 6,100 | 25,093 |
| 26.05.14 | 6,320 | ▲ 230 | +3.78% | 6,140 | 6,350 | 6,010 | 20,564 |
| 26.05.13 | 6,090 | ▼ 250 | -3.94% | 6,280 | 6,550 | 6,000 | 40,203 |
| 26.05.12 | 6,340 | ▼ 290 | -4.37% | 6,530 | 6,720 | 6,270 | 46,827 |
| 26.05.11 | 6,630 | ▼ 220 | -3.21% | 6,850 | 6,850 | 6,380 | 32,226 |
| 26.05.08 | 6,850 | ▼ 10 | -0.15% | 6,860 | 7,000 | 6,790 | 22,162 |
| 26.05.07 | 6,860 | ▲ 10 | +0.15% | 6,850 | 6,890 | 6,610 | 40,554 |
| 26.05.06 | 6,850 | ▼ 300 | -4.20% | 7,150 | 7,200 | 6,840 | 102,756 |
| 26.05.04 | 7,150 | ▼ 50 | -0.69% | 7,450 | 7,450 | 7,100 | 46,471 |
| 26.04.30 | 7,200 | ▼ 80 | -1.10% | 7,280 | 7,590 | 7,200 | 26,051 |
| 26.04.29 | 7,280 | ▼ 30 | -0.41% | 7,310 | 7,400 | 7,230 | 21,432 |
| 26.04.28 | 7,310 | ▲ 180 | +2.52% | 7,180 | 7,580 | 7,160 | 68,699 |
| 26.04.27 | 7,130 | ▼ 70 | -0.97% | 7,260 | 7,590 | 7,020 | 65,039 |
| 26.04.24 | 7,200 | - 0 | 0.00% | 7,200 | 7,200 | 7,200 | 0 |
| 26.04.23 | 7,200 | - 0 | 0.00% | 7,200 | 7,200 | 7,200 | 0 |
| 26.04.22 | 7,200 | - 0 | 0.00% | 7,200 | 7,200 | 7,200 | 0 |
| 26.04.21 | 7,200 | - 0 | 0.00% | 7,200 | 7,200 | 7,200 | 0 |
| 26.04.20 | 7,200 | - 0 | 0.00% | 7,200 | 7,200 | 7,200 | 0 |
| 26.04.17 | 7,200 | - 0 | 0.00% | 7,200 | 7,200 | 7,200 | 0 |
| 26.04.16 | 7,200 | - 0 | 0.00% | 7,200 | 7,200 | 7,200 | 0 |