조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,900 | ▲ 210 | +4.48% | 4,710 | 4,955 | 4,660 | 96,095 |
| 26.10.13 | 4,690 | ▼ 65 | -1.37% | 4,755 | 4,765 | 4,590 | 22,160 |
| 26.10.12 | 4,755 | ▲ 5 | +0.11% | 4,755 | 4,755 | 4,660 | 7,848 |
| 26.10.08 | 4,750 | ▼ 80 | -1.66% | 4,810 | 4,820 | 4,750 | 13,193 |
| 26.10.07 | 4,830 | ▲ 10 | +0.21% | 4,820 | 4,855 | 4,795 | 7,137 |
| 26.10.06 | 4,820 | ▲ 50 | +1.05% | 4,775 | 4,820 | 4,770 | 3,457 |
| 26.10.02 | 4,770 | ▼ 45 | -0.93% | 4,815 | 4,815 | 4,735 | 31,880 |
| 26.10.01 | 4,815 | ▼ 85 | -1.73% | 4,900 | 4,945 | 4,800 | 14,669 |
| 26.09.30 | 4,900 | ▲ 45 | +0.93% | 5,000 | 5,000 | 4,845 | 2,601 |
| 26.09.29 | 4,855 | ▼ 20 | -0.41% | 4,875 | 4,895 | 4,830 | 5,097 |
| 26.09.28 | 4,875 | ▼ 35 | -0.71% | 5,060 | 5,060 | 4,815 | 19,752 |
| 26.09.23 | 4,910 | ▼ 60 | -1.21% | 5,140 | 5,140 | 4,910 | 8,203 |
| 26.09.22 | 4,970 | ▼ 30 | -0.60% | 5,050 | 5,050 | 4,965 | 6,845 |
| 26.09.21 | 5,000 | - 0 | 0.00% | 5,050 | 5,050 | 4,980 | 6,106 |
| 26.09.18 | 5,000 | ▲ 5 | +0.10% | 5,020 | 5,030 | 4,985 | 11,410 |
| 26.09.17 | 4,995 | ▼ 35 | -0.70% | 5,030 | 5,070 | 4,990 | 7,380 |
| 26.09.16 | 5,030 | ▼ 70 | -1.37% | 5,100 | 5,100 | 5,000 | 5,955 |
| 26.09.15 | 5,100 | ▲ 20 | +0.39% | 5,080 | 5,100 | 5,030 | 4,624 |
| 26.09.14 | 5,080 | ▼ 40 | -0.78% | 5,130 | 5,130 | 5,030 | 15,076 |
| 26.09.11 | 5,120 | - 0 | 0.00% | 5,120 | 5,140 | 5,030 | 6,796 |