조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,190 | ▲ 40 | +0.78% | 5,100 | 5,190 | 5,100 | 6,376 |
| 26.06.15 | 5,150 | ▲ 60 | +1.18% | 5,170 | 5,200 | 5,100 | 14,503 |
| 26.06.12 | 5,090 | ▲ 50 | +0.99% | 5,010 | 5,170 | 5,010 | 16,587 |
| 26.06.11 | 5,040 | ▼ 20 | -0.40% | 4,955 | 5,050 | 4,950 | 15,424 |
| 26.06.10 | 5,060 | ▼ 10 | -0.20% | 5,140 | 5,180 | 4,940 | 22,060 |
| 26.06.09 | 5,070 | ▲ 85 | +1.71% | 5,110 | 5,170 | 5,000 | 21,338 |
| 26.06.08 | 4,985 | ▼ 335 | -6.30% | 5,220 | 5,250 | 4,955 | 15,952 |
| 26.06.05 | 5,320 | ▼ 30 | -0.56% | 5,400 | 5,490 | 5,170 | 11,952 |
| 26.06.04 | 5,350 | ▼ 10 | -0.19% | 5,110 | 5,400 | 5,110 | 21,197 |
| 26.06.02 | 5,360 | ▼ 120 | -2.19% | 5,520 | 5,620 | 5,180 | 28,723 |
| 26.06.01 | 5,480 | ▼ 320 | -5.52% | 5,940 | 5,940 | 5,480 | 28,077 |
| 26.05.29 | 5,800 | - 0 | 0.00% | 5,790 | 5,890 | 5,610 | 9,971 |
| 26.05.28 | 5,800 | ▼ 40 | -0.68% | 5,850 | 5,880 | 5,670 | 9,710 |
| 26.05.27 | 5,840 | ▼ 140 | -2.34% | 6,000 | 6,010 | 5,820 | 19,692 |
| 26.05.26 | 5,980 | ▼ 120 | -1.97% | 6,100 | 6,200 | 5,980 | 12,474 |
| 26.05.22 | 6,100 | ▲ 150 | +2.52% | 6,000 | 6,180 | 5,990 | 4,686 |
| 26.05.21 | 5,950 | ▲ 30 | +0.51% | 5,950 | 6,200 | 5,950 | 7,911 |
| 26.05.20 | 5,920 | ▼ 180 | -2.95% | 6,070 | 6,080 | 5,850 | 24,263 |
| 26.05.19 | 6,100 | ▼ 100 | -1.61% | 6,170 | 6,300 | 6,000 | 19,642 |
| 26.05.18 | 6,200 | ▲ 90 | +1.47% | 6,110 | 6,270 | 5,960 | 16,302 |