조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 12,400 | ▼ 650 | -4.98% | 13,060 | 13,200 | 12,000 | 261,094 |
| 26.05.27 | 13,050 | ▼ 870 | -6.25% | 13,930 | 14,030 | 13,050 | 215,269 |
| 26.05.26 | 13,920 | ▼ 90 | -0.64% | 14,230 | 14,780 | 13,850 | 285,338 |
| 26.05.22 | 14,010 | ▲ 360 | +2.64% | 13,790 | 14,640 | 13,790 | 331,018 |
| 26.05.21 | 13,650 | ▼ 380 | -2.71% | 14,090 | 14,430 | 13,620 | 295,981 |
| 26.05.20 | 14,030 | ▲ 190 | +1.37% | 13,250 | 14,030 | 12,900 | 324,979 |
| 26.05.19 | 13,840 | ▼ 810 | -5.53% | 14,650 | 14,730 | 13,650 | 229,477 |
| 26.05.18 | 14,650 | ▼ 650 | -4.25% | 15,210 | 15,210 | 13,580 | 344,390 |
| 26.05.15 | 15,300 | ▼ 1,150 | -6.99% | 16,820 | 17,170 | 15,110 | 395,023 |
| 26.05.14 | 16,450 | ▼ 560 | -3.29% | 17,020 | 17,370 | 16,390 | 347,112 |
| 26.05.13 | 17,010 | ▼ 940 | -5.24% | 17,960 | 18,110 | 16,830 | 399,147 |
| 26.05.12 | 17,950 | ▼ 820 | -4.37% | 18,990 | 19,550 | 17,800 | 470,118 |
| 26.05.11 | 18,770 | ▼ 1,330 | -6.62% | 20,150 | 20,750 | 18,600 | 3,574 |
| 26.05.08 | 20,100 | ▼ 400 | -1.95% | 20,800 | 21,450 | 19,630 | 625,358 |
| 26.05.07 | 20,500 | ▲ 200 | +0.99% | 20,750 | 21,500 | 19,950 | 1,133,913 |
| 26.05.06 | 20,300 | ▲ 400 | +2.01% | 19,960 | 21,925 | 18,930 | 2,578,941 |
| 26.05.04 | 19,900 | ▲ 1,080 | +5.74% | 19,630 | 20,200 | 19,180 | 686 |
| 26.04.30 | 18,820 | ▼ 680 | -3.49% | 19,610 | 21,400 | 18,650 | 1,628 |
| 26.04.29 | 19,500 | ▲ 2,400 | +14.04% | 17,210 | 21,400 | 17,170 | 5,093,767 |
| 26.04.28 | 17,100 | ▼ 420 | -2.40% | 17,620 | 17,640 | 17,070 | 157,428 |