조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 7,920 | ▼ 630 | -7.37% | 8,360 | 8,550 | 7,800 | 152,214 |
| 26.06.25 | 8,550 | ▼ 460 | -5.11% | 9,000 | 9,200 | 8,480 | 135,686 |
| 26.06.24 | 9,010 | ▲ 100 | +1.12% | 8,810 | 9,200 | 8,650 | 120,135 |
| 26.06.23 | 8,910 | ▼ 690 | -7.19% | 9,500 | 9,620 | 8,780 | 188,795 |
| 26.06.22 | 9,600 | ▼ 420 | -4.19% | 10,020 | 10,300 | 9,510 | 124,061 |
| 26.06.19 | 10,020 | ▼ 390 | -3.75% | 10,410 | 10,500 | 9,870 | 143,361 |
| 26.06.18 | 10,410 | ▼ 530 | -4.84% | 11,240 | 11,240 | 10,390 | 98,742 |
| 26.06.17 | 10,940 | ▼ 110 | -1.00% | 11,300 | 11,310 | 10,730 | 92,696 |
| 26.06.16 | 11,050 | ▲ 90 | +0.82% | 10,960 | 11,290 | 10,770 | 102,253 |
| 26.06.15 | 10,960 | ▲ 200 | +1.86% | 10,800 | 11,050 | 10,710 | 106,505 |
| 26.06.12 | 10,760 | ▲ 400 | +3.86% | 10,470 | 11,030 | 10,470 | 150,961 |
| 26.06.11 | 10,360 | ▲ 200 | +1.97% | 9,860 | 10,370 | 9,850 | 77,415 |
| 26.06.10 | 10,160 | ▼ 70 | -0.68% | 10,230 | 10,350 | 9,850 | 119,394 |
| 26.06.09 | 10,230 | ▲ 510 | +5.25% | 9,750 | 10,630 | 9,750 | 176,956 |
| 26.06.08 | 9,720 | ▼ 750 | -7.16% | 10,000 | 10,150 | 9,500 | 159,053 |
| 26.06.05 | 10,470 | ▼ 530 | -4.82% | 10,600 | 11,000 | 10,200 | 162,597 |
| 26.06.04 | 11,000 | ▲ 330 | +3.09% | 10,660 | 11,150 | 10,390 | 129,810 |
| 26.06.02 | 10,670 | ▼ 510 | -4.56% | 11,150 | 11,150 | 10,300 | 273,446 |
| 26.06.01 | 11,180 | ▼ 610 | -5.17% | 11,690 | 11,690 | 10,830 | 267,040 |
| 26.05.29 | 11,790 | ▼ 610 | -4.92% | 12,410 | 12,710 | 11,610 | 238,566 |