조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 6,880 | ▼ 160 | -2.27% | 6,910 | 7,240 | 6,880 | 19,155 |
| 26.10.23 | 7,040 | ▼ 100 | -1.40% | 7,130 | 7,290 | 6,900 | 42,149 |
| 26.10.22 | 7,140 | ▼ 250 | -3.38% | 7,390 | 7,400 | 7,120 | 25,897 |
| 26.10.21 | 7,390 | - 0 | 0.00% | 7,410 | 7,600 | 7,290 | 28,083 |
| 26.10.20 | 7,390 | ▼ 380 | -4.89% | 7,900 | 7,900 | 7,350 | 28,855 |
| 26.10.19 | 7,770 | ▲ 260 | +3.46% | 7,320 | 7,870 | 7,280 | 49,918 |
| 26.10.16 | 7,510 | ▲ 200 | +2.74% | 7,490 | 7,570 | 7,320 | 65,008 |
| 26.10.15 | 7,310 | ▼ 750 | -9.31% | 7,870 | 7,960 | 7,180 | 67,037 |
| 26.10.14 | 8,060 | ▲ 60 | +0.75% | 7,910 | 8,390 | 7,910 | 31,109 |
| 26.10.13 | 8,000 | ▼ 110 | -1.36% | 7,770 | 8,030 | 7,670 | 42,163 |
| 26.10.12 | 8,110 | ▼ 380 | -4.48% | 8,450 | 8,540 | 8,010 | 42,536 |
| 26.10.08 | 8,490 | ▼ 150 | -1.74% | 8,720 | 8,720 | 8,430 | 35,368 |
| 26.10.07 | 8,640 | ▼ 90 | -1.03% | 8,770 | 8,810 | 8,630 | 43,533 |
| 26.10.06 | 8,730 | ▲ 220 | +2.59% | 8,540 | 8,780 | 8,540 | 61,761 |
| 26.10.02 | 8,510 | ▲ 30 | +0.35% | 8,480 | 8,620 | 8,440 | 40,804 |
| 26.10.01 | 8,480 | ▲ 170 | +2.05% | 8,310 | 8,540 | 8,200 | 40,433 |
| 26.09.30 | 8,310 | ▲ 110 | +1.34% | 8,500 | 8,540 | 8,230 | 43,680 |
| 26.09.29 | 8,200 | ▼ 260 | -3.07% | 8,450 | 8,490 | 8,160 | 51,331 |
| 26.09.28 | 8,460 | ▲ 40 | +0.48% | 8,480 | 8,690 | 8,380 | 48,173 |
| 26.09.23 | 8,420 | ▼ 50 | -0.59% | 8,540 | 8,630 | 8,410 | 33,521 |