조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 59,900 | ▼ 3,300 | -5.22% | 63,500 | 63,900 | 59,300 | 93,785 |
| 26.05.14 | 63,200 | ▲ 1,200 | +1.94% | 62,700 | 63,900 | 60,000 | 174,870 |
| 26.05.13 | 62,000 | ▲ 300 | +0.49% | 61,800 | 63,000 | 59,700 | 113,832 |
| 26.05.12 | 61,700 | ▼ 5,300 | -7.91% | 67,100 | 67,100 | 59,200 | 186,475 |
| 26.05.11 | 67,000 | ▲ 3,000 | +4.69% | 63,800 | 68,500 | 63,500 | 273,597 |
| 26.05.08 | 64,000 | ▼ 1,600 | -2.44% | 65,200 | 65,700 | 61,800 | 176,827 |
| 26.05.07 | 65,600 | ▲ 100 | +0.15% | 66,900 | 68,100 | 63,800 | 183,945 |
| 26.05.06 | 65,500 | ▼ 1,900 | -2.82% | 67,100 | 67,400 | 65,400 | 142,147 |
| 26.05.04 | 67,400 | ▼ 4,100 | -5.73% | 72,700 | 72,700 | 66,100 | 159,622 |
| 26.04.30 | 71,500 | ▼ 5,300 | -6.90% | 75,300 | 75,700 | 70,300 | 179,008 |
| 26.04.29 | 76,800 | ▲ 6,400 | +9.09% | 71,000 | 77,700 | 70,900 | 394,046 |
| 26.04.28 | 70,400 | ▲ 3,100 | +4.61% | 67,200 | 71,200 | 67,000 | 192,747 |
| 26.04.27 | 67,300 | ▼ 1,300 | -1.90% | 68,900 | 69,000 | 65,900 | 91,270 |
| 26.04.24 | 68,600 | ▲ 2,400 | +3.63% | 69,800 | 71,400 | 66,600 | 228,772 |
| 26.04.23 | 66,200 | ▲ 2,600 | +4.09% | 64,900 | 67,100 | 64,000 | 161,460 |
| 26.04.22 | 63,600 | ▼ 300 | -0.47% | 63,400 | 64,700 | 62,000 | 100,776 |
| 26.04.21 | 63,900 | ▼ 1,200 | -1.84% | 65,500 | 67,100 | 63,600 | 113,046 |
| 26.04.20 | 65,100 | ▲ 500 | +0.77% | 64,100 | 66,400 | 63,300 | 100,124 |
| 26.04.17 | 64,600 | ▲ 1,100 | +1.73% | 64,500 | 66,200 | 62,500 | 109,426 |
| 26.04.16 | 63,500 | ▼ 500 | -0.78% | 64,000 | 64,800 | 62,400 | 125,477 |