조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 54,800 | ▼ 400 | -0.72% | 54,700 | 57,800 | 53,500 | 113,655 |
| 26.06.15 | 55,200 | ▲ 1,200 | +2.22% | 57,000 | 57,200 | 54,700 | 97,533 |
| 26.06.12 | 54,000 | ▲ 2,000 | +3.85% | 55,200 | 55,900 | 53,400 | 121,636 |
| 26.06.11 | 52,000 | ▲ 4,400 | +9.24% | 47,800 | 52,900 | 47,300 | 167,351 |
| 26.06.10 | 47,600 | ▲ 450 | +0.95% | 46,000 | 50,000 | 46,000 | 94,441 |
| 26.06.09 | 47,150 | ▲ 1,050 | +2.28% | 46,100 | 47,950 | 44,700 | 97,541 |
| 26.06.08 | 46,100 | ▼ 4,000 | -7.98% | 46,700 | 49,750 | 45,350 | 84,991 |
| 26.06.05 | 50,100 | ▼ 1,100 | -2.15% | 51,700 | 51,700 | 48,550 | 60,859 |
| 26.06.04 | 51,200 | ▲ 600 | +1.19% | 50,000 | 51,900 | 49,800 | 68,610 |
| 26.06.02 | 50,600 | ▼ 1,200 | -2.32% | 51,000 | 51,200 | 49,550 | 96,612 |
| 26.06.01 | 51,800 | ▼ 2,500 | -4.60% | 51,500 | 52,800 | 50,800 | 95,426 |
| 26.05.29 | 54,300 | ▼ 500 | -0.91% | 55,900 | 56,100 | 50,900 | 146,736 |
| 26.05.28 | 54,800 | ▼ 1,400 | -2.49% | 57,000 | 57,000 | 52,400 | 91,766 |
| 26.05.27 | 56,200 | ▼ 4,300 | -7.11% | 60,100 | 60,700 | 55,800 | 106,614 |
| 26.05.26 | 60,500 | ▲ 300 | +0.50% | 61,800 | 63,900 | 59,600 | 88,978 |
| 26.05.22 | 60,200 | ▲ 3,100 | +5.43% | 58,900 | 60,900 | 57,700 | 112,997 |
| 26.05.21 | 57,100 | ▲ 4,200 | +7.94% | 54,800 | 57,200 | 53,200 | 153,973 |
| 26.05.20 | 52,900 | ▼ 2,100 | -3.82% | 54,500 | 55,700 | 51,000 | 120,416 |
| 26.05.19 | 55,000 | ▼ 2,400 | -4.18% | 58,200 | 58,200 | 53,200 | 205,814 |
| 26.05.18 | 57,400 | ▼ 2,500 | -4.17% | 57,400 | 58,300 | 55,200 | 99,983 |