조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 46,200 | ▲ 100 | +0.22% | 46,000 | 47,400 | 45,700 | 34,257 |
| 26.10.13 | 46,100 | ▼ 1,200 | -2.54% | 47,350 | 47,350 | 44,550 | 44,542 |
| 26.10.12 | 47,300 | ▼ 1,150 | -2.37% | 48,100 | 48,900 | 46,100 | 45,523 |
| 26.10.08 | 48,450 | ▼ 800 | -1.62% | 49,050 | 49,400 | 48,050 | 39,529 |
| 26.10.07 | 49,250 | ▼ 200 | -0.40% | 49,450 | 49,900 | 48,050 | 35,849 |
| 26.10.06 | 49,450 | ▲ 600 | +1.23% | 49,450 | 50,100 | 49,200 | 25,683 |
| 26.10.02 | 48,850 | ▲ 250 | +0.51% | 48,600 | 48,900 | 47,700 | 28,829 |
| 26.10.01 | 48,600 | ▼ 950 | -1.92% | 50,100 | 50,100 | 48,550 | 35,094 |
| 26.09.30 | 49,550 | ▼ 750 | -1.49% | 51,100 | 51,500 | 49,200 | 50,411 |
| 26.09.29 | 50,300 | ▼ 2,000 | -3.82% | 52,400 | 52,500 | 49,600 | 62,093 |
| 26.09.28 | 52,300 | ▲ 1,800 | +3.56% | 50,600 | 53,000 | 50,500 | 39,436 |
| 26.09.23 | 50,500 | ▼ 1,100 | -2.13% | 52,100 | 52,600 | 50,300 | 31,076 |
| 26.09.22 | 51,600 | ▼ 300 | -0.58% | 52,700 | 52,900 | 51,000 | 29,958 |
| 26.09.21 | 51,900 | ▼ 2,600 | -4.77% | 54,500 | 54,600 | 51,400 | 51,214 |
| 26.09.18 | 54,500 | ▲ 200 | +0.37% | 55,300 | 55,300 | 54,000 | 61,746 |
| 26.09.17 | 54,300 | ▼ 300 | -0.55% | 55,100 | 55,900 | 53,700 | 46,710 |
| 26.09.16 | 54,600 | ▲ 1,100 | +2.06% | 53,000 | 55,600 | 52,500 | 90,828 |
| 26.09.15 | 53,500 | ▼ 300 | -0.56% | 52,700 | 54,000 | 52,200 | 45,001 |
| 26.09.14 | 53,800 | ▼ 1,200 | -2.18% | 53,700 | 55,000 | 52,100 | 53,519 |
| 26.09.11 | 55,000 | ▲ 200 | +0.36% | 53,800 | 55,700 | 53,300 | 34,824 |