조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 25,250 | ▲ 1,250 | +5.21% | 24,000 | 25,300 | 24,000 | 3,819 |
| 26.05.20 | 24,000 | ▼ 750 | -3.03% | 25,400 | 25,400 | 23,800 | 4,364 |
| 26.05.19 | 24,750 | ▼ 600 | -2.37% | 24,600 | 25,350 | 23,000 | 5,929 |
| 26.05.18 | 25,350 | ▼ 850 | -3.24% | 26,200 | 26,950 | 24,650 | 4,671 |
| 26.05.15 | 26,200 | ▼ 450 | -1.69% | 27,150 | 27,150 | 25,750 | 10,524 |
| 26.05.14 | 26,650 | ▼ 50 | -0.19% | 27,150 | 27,150 | 26,150 | 4,418 |
| 26.05.13 | 26,700 | ▼ 300 | -1.11% | 27,000 | 27,000 | 26,050 | 6,080 |
| 26.05.12 | 27,000 | ▼ 1,800 | -6.25% | 30,350 | 30,350 | 26,550 | 9,192 |
| 26.05.11 | 28,800 | ▲ 100 | +0.35% | 28,950 | 29,600 | 28,600 | 6,371 |
| 26.05.08 | 28,700 | ▼ 400 | -1.37% | 29,100 | 29,150 | 28,100 | 7,465 |
| 26.05.07 | 29,100 | ▲ 350 | +1.22% | 29,300 | 30,950 | 28,850 | 5,134 |
| 26.05.06 | 28,750 | ▼ 500 | -1.71% | 29,300 | 29,850 | 28,250 | 9,421 |
| 26.05.04 | 29,250 | ▼ 1,050 | -3.47% | 31,800 | 31,800 | 29,200 | 5,138 |
| 26.04.30 | 30,300 | ▼ 1,700 | -5.31% | 32,000 | 32,400 | 30,050 | 9,461 |
| 26.04.29 | 32,000 | ▲ 1,450 | +4.75% | 31,000 | 32,550 | 30,600 | 13,510 |
| 26.04.28 | 30,550 | ▲ 550 | +1.83% | 30,000 | 30,800 | 30,000 | 6,780 |
| 26.04.27 | 30,000 | ▼ 400 | -1.32% | 30,400 | 30,450 | 28,550 | 9,820 |
| 26.04.24 | 30,400 | ▲ 450 | +1.50% | 30,300 | 31,500 | 30,000 | 11,854 |
| 26.04.23 | 29,950 | ▲ 750 | +2.57% | 29,250 | 30,000 | 29,200 | 6,822 |
| 26.04.22 | 29,200 | ▼ 200 | -0.68% | 29,550 | 29,550 | 28,650 | 4,045 |