조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 21,500 | ▼ 650 | -2.93% | 22,200 | 22,200 | 21,300 | 2,443 |
| 26.10.19 | 22,150 | ▲ 250 | +1.14% | 22,050 | 22,500 | 22,000 | 847 |
| 26.10.16 | 21,900 | ▲ 350 | +1.62% | 24,000 | 24,000 | 21,250 | 1,545 |
| 26.10.15 | 21,550 | ▼ 1,150 | -5.07% | 22,700 | 22,700 | 21,300 | 1,566 |
| 26.10.14 | 22,700 | ▲ 150 | +0.67% | 22,950 | 23,100 | 22,500 | 1,089 |
| 26.10.13 | 22,550 | ▼ 250 | -1.10% | 22,800 | 23,000 | 21,900 | 1,757 |
| 26.10.12 | 22,800 | ▼ 850 | -3.59% | 23,800 | 23,800 | 22,800 | 839 |
| 26.10.08 | 23,650 | ▼ 550 | -2.27% | 24,000 | 24,250 | 23,650 | 1,002 |
| 26.10.07 | 24,200 | ▼ 150 | -0.62% | 24,850 | 24,850 | 24,150 | 1,129 |
| 26.10.06 | 24,350 | ▲ 50 | +0.21% | 24,300 | 25,250 | 24,050 | 2,421 |
| 26.10.02 | 24,300 | ▲ 50 | +0.21% | 24,250 | 25,250 | 24,050 | 126 |
| 26.10.01 | 24,250 | ▼ 50 | -0.21% | 25,000 | 25,050 | 24,150 | 280 |
| 26.09.30 | 24,300 | ▼ 250 | -1.02% | 25,000 | 25,000 | 24,100 | 2,276 |
| 26.09.29 | 24,550 | ▼ 750 | -2.96% | 25,000 | 25,000 | 24,300 | 1,713 |
| 26.09.28 | 25,300 | ▲ 500 | +2.02% | 25,000 | 25,450 | 24,150 | 3,133 |
| 26.09.23 | 24,800 | ▼ 250 | -1.00% | 25,150 | 25,300 | 24,750 | 883 |
| 26.09.22 | 25,050 | ▲ 50 | +0.20% | 25,050 | 25,200 | 25,000 | 1,534 |
| 26.09.21 | 25,000 | ▼ 400 | -1.57% | 25,450 | 26,450 | 24,900 | 2,082 |
| 26.09.18 | 25,400 | ▼ 700 | -2.68% | 26,100 | 26,100 | 24,950 | 1,448 |
| 26.09.17 | 26,100 | ▲ 850 | +3.37% | 25,250 | 26,250 | 25,000 | 1,899 |