조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 21,950 | ▼ 550 | -2.44% | 22,500 | 22,600 | 21,700 | 1,144 |
| 26.06.19 | 22,500 | ▼ 900 | -3.85% | 23,100 | 23,600 | 21,700 | 3,368 |
| 26.06.18 | 23,400 | ▼ 950 | -3.90% | 24,400 | 24,400 | 23,350 | 1,202 |
| 26.06.17 | 24,350 | ▼ 500 | -2.01% | 24,300 | 24,850 | 23,950 | 1,270 |
| 26.06.16 | 24,850 | ▲ 350 | +1.43% | 25,050 | 25,700 | 24,000 | 3,055 |
| 26.06.15 | 24,500 | ▲ 1,000 | +4.26% | 24,450 | 25,000 | 23,750 | 3,386 |
| 26.06.12 | 23,500 | ▲ 700 | +3.07% | 23,450 | 24,250 | 22,700 | 4,429 |
| 26.06.11 | 22,800 | ▲ 1,350 | +6.29% | 21,450 | 22,900 | 21,000 | 3,818 |
| 26.06.10 | 21,450 | - 0 | 0.00% | 21,750 | 21,900 | 20,800 | 1,154 |
| 26.06.09 | 21,450 | ▲ 600 | +2.88% | 20,850 | 22,600 | 20,100 | 3,405 |
| 26.06.08 | 20,850 | ▼ 1,300 | -5.87% | 22,150 | 22,650 | 20,850 | 3,593 |
| 26.06.05 | 22,150 | ▼ 500 | -2.21% | 24,000 | 24,000 | 21,900 | 2,109 |
| 26.06.04 | 22,650 | ▲ 400 | +1.80% | 23,900 | 23,900 | 21,550 | 8,478 |
| 26.06.02 | 22,250 | ▼ 650 | -2.84% | 23,050 | 23,050 | 21,800 | 9,235 |
| 26.06.01 | 22,900 | ▼ 950 | -3.98% | 23,100 | 23,300 | 22,850 | 6,240 |
| 26.05.29 | 23,850 | ▼ 300 | -1.24% | 24,150 | 24,250 | 23,200 | 6,687 |
| 26.05.28 | 24,150 | ▼ 550 | -2.23% | 25,600 | 25,600 | 23,450 | 4,087 |
| 26.05.27 | 24,700 | ▼ 1,150 | -4.45% | 26,100 | 26,100 | 24,550 | 4,304 |
| 26.05.26 | 25,850 | ▼ 650 | -2.45% | 26,700 | 27,100 | 25,000 | 4,440 |
| 26.05.22 | 26,500 | ▲ 1,250 | +4.95% | 25,750 | 26,550 | 25,300 | 3,813 |