조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 4,210 | ▼ 90 | -2.09% | 4,290 | 5,490 | 4,160 | 1,243,922 |
| 26.05.27 | 4,300 | ▼ 10 | -0.23% | 4,300 | 4,305 | 4,205 | 2,476 |
| 26.05.26 | 4,310 | ▲ 40 | +0.94% | 4,270 | 4,315 | 4,170 | 6,866 |
| 26.05.22 | 4,270 | ▲ 275 | +6.88% | 4,035 | 4,275 | 3,950 | 14,008 |
| 26.05.21 | 3,995 | ▼ 45 | -1.11% | 3,970 | 4,120 | 3,950 | 8,832 |
| 26.05.20 | 4,040 | ▼ 30 | -0.74% | 4,075 | 4,115 | 3,950 | 3,910 |
| 26.05.19 | 4,070 | ▼ 220 | -5.13% | 4,290 | 4,290 | 3,900 | 40,830 |
| 26.05.18 | 4,290 | ▼ 50 | -1.15% | 4,330 | 4,355 | 4,125 | 4,123 |
| 26.05.15 | 4,340 | ▼ 35 | -0.80% | 4,375 | 4,380 | 4,305 | 6,898 |
| 26.05.14 | 4,375 | - 0 | 0.00% | 4,300 | 4,380 | 4,300 | 7,717 |
| 26.05.13 | 4,375 | ▼ 5 | -0.11% | 4,350 | 4,380 | 4,315 | 5,582 |
| 26.05.12 | 4,380 | ▼ 50 | -1.13% | 4,430 | 4,460 | 4,300 | 22,473 |
| 26.05.11 | 4,430 | ▼ 5 | -0.11% | 4,435 | 4,450 | 4,310 | 33,421 |
| 26.05.08 | 4,435 | ▲ 15 | +0.34% | 4,420 | 4,465 | 4,375 | 11,221 |
| 26.05.07 | 4,420 | ▲ 20 | +0.45% | 4,390 | 4,450 | 4,320 | 15,405 |
| 26.05.06 | 4,400 | ▼ 60 | -1.35% | 4,460 | 4,470 | 4,310 | 28,762 |
| 26.05.04 | 4,460 | ▲ 10 | +0.22% | 4,440 | 4,475 | 4,365 | 3,451 |
| 26.04.30 | 4,450 | - 0 | 0.00% | 4,450 | 4,465 | 4,380 | 2,760 |
| 26.04.29 | 4,450 | ▲ 10 | +0.23% | 4,435 | 4,470 | 4,400 | 2,281 |
| 26.04.28 | 4,440 | - 0 | 0.00% | 4,440 | 4,480 | 4,390 | 8,219 |