조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 3,525 | ▲ 10 | +0.28% | 3,515 | 3,575 | 3,435 | 15,372 |
| 26.10.23 | 3,515 | ▼ 10 | -0.28% | 3,525 | 3,525 | 3,400 | 14,011 |
| 26.10.22 | 3,525 | ▼ 90 | -2.49% | 3,595 | 3,595 | 3,440 | 40,694 |
| 26.10.21 | 3,615 | ▲ 35 | +0.98% | 3,560 | 3,615 | 3,415 | 39,584 |
| 26.10.20 | 3,580 | ▼ 20 | -0.56% | 3,590 | 3,590 | 3,535 | 739 |
| 26.10.19 | 3,600 | ▲ 5 | +0.14% | 3,595 | 3,600 | 3,540 | 1,391 |
| 26.10.16 | 3,595 | ▲ 70 | +1.99% | 3,550 | 3,615 | 3,525 | 9,102 |
| 26.10.15 | 3,525 | ▼ 50 | -1.40% | 3,540 | 3,570 | 3,410 | 16,823 |
| 26.10.14 | 3,575 | ▲ 35 | +0.99% | 3,460 | 3,585 | 3,460 | 10,099 |
| 26.10.13 | 3,540 | ▲ 65 | +1.87% | 3,470 | 3,580 | 3,430 | 16,900 |
| 26.10.12 | 3,475 | ▼ 130 | -3.61% | 3,590 | 3,590 | 3,415 | 30,648 |
| 26.10.08 | 3,605 | ▼ 20 | -0.55% | 3,600 | 3,685 | 3,555 | 7,287 |
| 26.10.07 | 3,625 | - 0 | 0.00% | 3,625 | 3,650 | 3,570 | 5,140 |
| 26.10.06 | 3,625 | - 0 | 0.00% | 3,670 | 3,670 | 3,575 | 4,206 |
| 26.10.02 | 3,625 | ▼ 5 | -0.14% | 3,585 | 3,635 | 3,580 | 840 |
| 26.10.01 | 3,630 | ▲ 35 | +0.97% | 3,595 | 3,630 | 3,555 | 4,273 |
| 26.09.30 | 3,595 | ▼ 55 | -1.51% | 3,650 | 3,655 | 3,560 | 5,961 |
| 26.09.29 | 3,650 | ▲ 5 | +0.14% | 3,645 | 3,855 | 3,605 | 2,068 |
| 26.09.28 | 3,645 | ▲ 15 | +0.41% | 3,665 | 3,665 | 3,600 | 6,976 |
| 26.09.23 | 3,630 | ▼ 10 | -0.27% | 3,670 | 3,675 | 3,600 | 2,205 |