조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 3,715 | ▲ 15 | +0.41% | 3,700 | 3,780 | 3,455 | 22,612 |
| 26.06.25 | 3,700 | ▲ 155 | +4.37% | 3,545 | 3,700 | 3,535 | 8,291 |
| 26.06.24 | 3,545 | ▲ 85 | +2.46% | 3,470 | 3,650 | 3,400 | 9,517 |
| 26.06.23 | 3,460 | ▼ 135 | -3.76% | 3,590 | 3,590 | 3,345 | 45,730 |
| 26.06.22 | 3,595 | - 0 | 0.00% | 3,595 | 3,640 | 3,425 | 6,275 |
| 26.06.19 | 3,595 | ▼ 50 | -1.37% | 3,645 | 3,715 | 3,470 | 35,691 |
| 26.06.18 | 3,645 | ▼ 205 | -5.32% | 3,850 | 3,960 | 3,580 | 71,206 |
| 26.06.17 | 3,850 | ▼ 20 | -0.52% | 3,850 | 4,040 | 3,830 | 76,868 |
| 26.06.16 | 3,870 | ▼ 5 | -0.13% | 3,875 | 3,940 | 3,770 | 6,334 |
| 26.06.15 | 3,875 | ▲ 10 | +0.26% | 3,985 | 3,985 | 3,765 | 6,055 |
| 26.06.12 | 3,865 | ▲ 160 | +4.32% | 3,705 | 3,885 | 3,695 | 21,580 |
| 26.06.11 | 3,705 | ▼ 45 | -1.20% | 3,700 | 3,750 | 3,590 | 43,773 |
| 26.06.10 | 3,750 | ▼ 65 | -1.70% | 3,790 | 3,840 | 3,700 | 35,024 |
| 26.06.09 | 3,815 | ▼ 100 | -2.55% | 3,900 | 4,020 | 3,725 | 53,758 |
| 26.06.08 | 3,915 | ▼ 30 | -0.76% | 3,935 | 3,945 | 3,715 | 10,523 |
| 26.06.05 | 3,945 | ▲ 125 | +3.27% | 3,815 | 3,990 | 3,665 | 31,827 |
| 26.06.04 | 3,820 | ▼ 30 | -0.78% | 3,920 | 3,930 | 3,665 | 16,792 |
| 26.06.02 | 3,850 | ▲ 60 | +1.58% | 3,805 | 3,880 | 3,680 | 20,170 |
| 26.06.01 | 3,790 | ▼ 195 | -4.89% | 4,045 | 4,050 | 3,770 | 27,923 |
| 26.05.29 | 3,985 | ▼ 225 | -5.34% | 4,185 | 4,350 | 3,965 | 62,239 |