조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 10,590 | ▲ 20 | +0.19% | 10,740 | 10,740 | 10,590 | 637 |
| 26.05.22 | 10,570 | ▼ 50 | -0.47% | 10,800 | 10,800 | 10,420 | 577 |
| 26.05.21 | 10,620 | ▼ 40 | -0.38% | 10,670 | 10,670 | 10,610 | 170 |
| 26.05.20 | 10,660 | ▼ 150 | -1.39% | 10,800 | 10,800 | 10,430 | 714 |
| 26.05.19 | 10,810 | ▲ 50 | +0.46% | 10,890 | 10,890 | 10,520 | 3,157 |
| 26.05.18 | 10,760 | - 0 | 0.00% | 10,900 | 10,900 | 10,750 | 220 |
| 26.05.15 | 10,760 | ▲ 30 | +0.28% | 10,900 | 10,900 | 10,670 | 886 |
| 26.05.14 | 10,730 | ▲ 10 | +0.09% | 10,720 | 10,770 | 10,720 | 858 |
| 26.05.13 | 10,720 | ▼ 30 | -0.28% | 10,750 | 10,750 | 10,720 | 124 |
| 26.05.12 | 10,750 | ▼ 30 | -0.28% | 10,780 | 10,790 | 10,530 | 711 |
| 26.05.11 | 10,780 | ▼ 80 | -0.74% | 10,860 | 10,860 | 10,780 | 117 |
| 26.05.08 | 10,860 | ▼ 20 | -0.18% | 10,880 | 10,930 | 10,850 | 1,592 |
| 26.05.07 | 10,880 | ▲ 20 | +0.18% | 10,940 | 10,940 | 10,880 | 1,568 |
| 26.05.06 | 10,860 | ▲ 40 | +0.37% | 10,950 | 10,950 | 10,740 | 1,253 |
| 26.05.04 | 10,820 | ▲ 10 | +0.09% | 10,910 | 10,910 | 10,810 | 159 |
| 26.04.30 | 10,810 | ▼ 40 | -0.37% | 10,850 | 10,850 | 10,780 | 54 |
| 26.04.29 | 10,850 | ▲ 10 | +0.09% | 10,840 | 10,860 | 10,840 | 48 |
| 26.04.28 | 10,840 | ▼ 10 | -0.09% | 10,850 | 10,860 | 10,840 | 794 |
| 26.04.27 | 10,850 | - 0 | 0.00% | 10,850 | 10,860 | 10,840 | 58 |
| 26.04.24 | 10,850 | ▲ 30 | +0.28% | 10,860 | 10,860 | 10,850 | 2,101 |