조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 10,310 | ▲ 30 | +0.29% | 10,280 | 10,400 | 10,280 | 75 |
| 26.06.23 | 10,280 | ▼ 160 | -1.53% | 10,440 | 10,440 | 10,280 | 2,474 |
| 26.06.22 | 10,440 | ▼ 60 | -0.57% | 10,500 | 10,500 | 10,440 | 64 |
| 26.06.19 | 10,500 | ▼ 100 | -0.94% | 10,600 | 10,600 | 10,500 | 1,636 |
| 26.06.18 | 10,600 | ▼ 80 | -0.75% | 10,680 | 10,680 | 10,600 | 1,454 |
| 26.06.17 | 10,680 | ▼ 10 | -0.09% | 10,690 | 10,830 | 10,680 | 176 |
| 26.06.16 | 10,690 | ▲ 80 | +0.75% | 10,770 | 10,770 | 10,690 | 43 |
| 26.06.15 | 10,610 | ▼ 10 | -0.09% | 10,620 | 10,620 | 10,610 | 109 |
| 26.06.12 | 10,620 | ▲ 100 | +0.95% | 10,520 | 10,690 | 10,520 | 457 |
| 26.06.11 | 10,520 | ▼ 60 | -0.57% | 10,580 | 10,580 | 10,380 | 155 |
| 26.06.10 | 10,580 | ▲ 180 | +1.73% | 10,400 | 10,580 | 10,000 | 2,098 |
| 26.06.09 | 10,400 | ▲ 150 | +1.46% | 10,400 | 10,420 | 10,350 | 896 |
| 26.06.08 | 10,250 | ▼ 240 | -2.29% | 10,450 | 10,450 | 10,250 | 124 |
| 26.06.05 | 10,490 | ▼ 20 | -0.19% | 10,510 | 10,510 | 10,450 | 150 |
| 26.06.04 | 10,510 | - 0 | 0.00% | 10,600 | 10,600 | 10,510 | 83 |
| 26.06.02 | 10,510 | ▼ 170 | -1.59% | 10,680 | 10,680 | 10,380 | 981 |
| 26.06.01 | 10,680 | ▲ 10 | +0.09% | 10,670 | 10,790 | 10,670 | 192 |
| 26.05.29 | 10,670 | ▲ 40 | +0.38% | 10,820 | 10,820 | 10,650 | 1,898 |
| 26.05.28 | 10,630 | ▲ 40 | +0.38% | 10,650 | 11,000 | 10,630 | 4,612 |
| 26.05.27 | 10,590 | - 0 | 0.00% | 10,800 | 10,800 | 10,590 | 1,154 |