조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 7,760 | ▲ 90 | +1.17% | 7,670 | 7,760 | 7,670 | 688 |
| 26.10.21 | 7,670 | ▼ 260 | -3.28% | 7,890 | 7,890 | 7,670 | 298 |
| 26.10.20 | 7,930 | ▼ 60 | -0.75% | 7,990 | 7,990 | 7,930 | 43 |
| 26.10.19 | 7,990 | ▲ 250 | +3.23% | 8,000 | 8,000 | 7,720 | 208 |
| 26.10.16 | 7,740 | ▼ 140 | -1.78% | 7,880 | 7,880 | 7,740 | 313 |
| 26.10.15 | 7,880 | ▼ 50 | -0.63% | 7,930 | 7,930 | 7,880 | 36 |
| 26.10.14 | 7,930 | ▼ 40 | -0.50% | 7,970 | 7,970 | 7,920 | 77 |
| 26.10.13 | 7,970 | - 0 | 0.00% | 8,200 | 8,200 | 7,970 | 2,130 |
| 26.10.12 | 7,970 | ▼ 10 | -0.13% | 7,980 | 7,980 | 7,860 | 388 |
| 26.10.08 | 7,980 | ▼ 140 | -1.72% | 8,120 | 8,120 | 7,980 | 220 |
| 26.10.07 | 8,120 | ▲ 200 | +2.53% | 8,200 | 8,200 | 7,920 | 99 |
| 26.10.06 | 7,920 | ▲ 290 | +3.80% | 7,600 | 8,220 | 7,590 | 392 |
| 26.10.02 | 7,630 | ▲ 30 | +0.39% | 7,590 | 7,650 | 7,580 | 357 |
| 26.10.01 | 7,600 | ▼ 80 | -1.04% | 7,650 | 7,750 | 7,590 | 1,259 |
| 26.09.30 | 7,680 | ▼ 10 | -0.13% | 7,900 | 7,900 | 7,680 | 166 |
| 26.09.29 | 7,690 | ▼ 60 | -0.77% | 7,650 | 7,800 | 7,650 | 927 |
| 26.09.28 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,730 | 312 |
| 26.09.23 | 7,750 | ▲ 60 | +0.78% | 7,690 | 7,900 | 7,510 | 1,363 |
| 26.09.22 | 7,690 | ▼ 180 | -2.29% | 7,870 | 7,870 | 7,690 | 421 |
| 26.09.21 | 7,870 | ▼ 60 | -0.76% | 7,920 | 7,920 | 7,610 | 475 |