조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 7,890 | ▼ 100 | -1.25% | 7,990 | 8,220 | 7,600 | 39,504 |
| 26.05.27 | 7,990 | ▼ 160 | -1.96% | 8,060 | 8,310 | 7,850 | 29,317 |
| 26.05.26 | 8,150 | ▼ 310 | -3.66% | 8,540 | 8,550 | 8,100 | 28,677 |
| 26.05.22 | 8,460 | ▲ 430 | +5.35% | 8,160 | 8,510 | 8,070 | 42,131 |
| 26.05.21 | 8,030 | ▲ 120 | +1.52% | 8,000 | 8,280 | 7,790 | 28,848 |
| 26.05.20 | 7,910 | ▼ 240 | -2.94% | 8,150 | 8,260 | 7,810 | 16,299 |
| 26.05.19 | 8,150 | - 0 | 0.00% | 8,090 | 8,350 | 8,040 | 19,476 |
| 26.05.18 | 8,150 | ▼ 20 | -0.24% | 8,150 | 8,280 | 7,890 | 23,732 |
| 26.05.15 | 8,170 | ▼ 350 | -4.11% | 8,690 | 8,690 | 8,100 | 55,102 |
| 26.05.14 | 8,520 | ▼ 50 | -0.58% | 8,570 | 8,760 | 8,380 | 56,971 |
| 26.05.13 | 8,570 | ▼ 20 | -0.23% | 9,290 | 9,290 | 8,470 | 63,442 |
| 26.05.12 | 8,590 | ▼ 10 | -0.12% | 8,630 | 8,810 | 8,400 | 30,875 |
| 26.05.11 | 8,600 | ▼ 410 | -4.55% | 9,010 | 9,010 | 8,490 | 81,086 |
| 26.05.08 | 9,010 | ▼ 20 | -0.22% | 9,030 | 9,160 | 8,710 | 31,380 |
| 26.05.07 | 9,030 | ▼ 220 | -2.38% | 9,250 | 9,320 | 8,920 | 38,894 |
| 26.05.06 | 9,250 | ▼ 530 | -5.42% | 9,800 | 9,800 | 9,180 | 55,488 |
| 26.05.04 | 9,780 | ▼ 170 | -1.71% | 10,080 | 10,080 | 9,740 | 40,569 |
| 26.04.30 | 9,950 | ▼ 130 | -1.29% | 10,080 | 10,190 | 9,940 | 18,835 |
| 26.04.29 | 10,080 | ▼ 10 | -0.10% | 10,090 | 10,130 | 9,900 | 23,227 |
| 26.04.28 | 10,090 | ▼ 110 | -1.08% | 10,200 | 10,200 | 10,040 | 14,665 |