조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 5,770 | ▼ 110 | -1.87% | 5,880 | 5,890 | 5,700 | 9,304 |
| 26.10.23 | 5,880 | ▼ 40 | -0.68% | 5,960 | 5,960 | 5,670 | 10,002 |
| 26.10.22 | 5,920 | ▼ 100 | -1.66% | 6,020 | 6,020 | 5,810 | 12,598 |
| 26.10.21 | 6,020 | ▼ 20 | -0.33% | 5,920 | 6,100 | 5,920 | 10,689 |
| 26.10.20 | 6,040 | ▼ 30 | -0.49% | 5,930 | 6,170 | 5,910 | 11,311 |
| 26.10.19 | 6,070 | ▲ 160 | +2.71% | 6,010 | 6,130 | 5,950 | 12,055 |
| 26.10.16 | 5,910 | ▲ 10 | +0.17% | 5,990 | 6,140 | 5,800 | 21,863 |
| 26.10.15 | 5,900 | ▼ 130 | -2.16% | 6,030 | 6,030 | 5,500 | 19,806 |
| 26.10.14 | 6,030 | ▼ 80 | -1.31% | 6,150 | 6,150 | 5,930 | 9,173 |
| 26.10.13 | 6,110 | ▲ 20 | +0.33% | 6,090 | 6,110 | 5,600 | 9,499 |
| 26.10.12 | 6,090 | ▼ 70 | -1.14% | 6,160 | 6,160 | 5,940 | 8,493 |
| 26.10.08 | 6,160 | ▼ 110 | -1.75% | 6,290 | 6,290 | 6,070 | 5,666 |
| 26.10.07 | 6,270 | ▲ 10 | +0.16% | 6,300 | 6,380 | 6,170 | 12,689 |
| 26.10.06 | 6,260 | ▲ 70 | +1.13% | 6,200 | 6,400 | 6,180 | 10,222 |
| 26.10.02 | 6,190 | ▲ 70 | +1.14% | 6,150 | 6,210 | 6,020 | 13,638 |
| 26.10.01 | 6,120 | ▲ 260 | +4.44% | 5,920 | 6,120 | 5,860 | 12,736 |
| 26.09.30 | 5,860 | ▼ 60 | -1.01% | 6,040 | 6,040 | 5,860 | 7,048 |
| 26.09.29 | 5,920 | ▼ 50 | -0.84% | 5,970 | 5,970 | 5,870 | 7,086 |
| 26.09.28 | 5,970 | ▲ 30 | +0.51% | 5,950 | 6,040 | 5,900 | 6,346 |
| 26.09.23 | 5,940 | - 0 | 0.00% | 5,980 | 5,980 | 5,860 | 9,688 |