조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 5,710 | ▼ 390 | -6.39% | 6,060 | 6,060 | 5,680 | 42,601 |
| 26.06.25 | 6,100 | ▼ 140 | -2.24% | 6,240 | 6,400 | 5,900 | 25,755 |
| 26.06.24 | 6,240 | ▲ 90 | +1.46% | 6,100 | 6,240 | 5,700 | 74,398 |
| 26.06.23 | 6,150 | ▼ 440 | -6.68% | 6,590 | 6,620 | 5,800 | 60,168 |
| 26.06.22 | 6,590 | ▼ 200 | -2.95% | 6,760 | 6,890 | 6,470 | 29,318 |
| 26.06.19 | 6,790 | ▼ 210 | -3.00% | 7,010 | 7,010 | 6,620 | 20,337 |
| 26.06.18 | 7,000 | ▼ 410 | -5.53% | 7,410 | 7,410 | 6,990 | 18,166 |
| 26.06.17 | 7,410 | ▲ 20 | +0.27% | 7,390 | 7,540 | 7,170 | 14,620 |
| 26.06.16 | 7,390 | ▲ 90 | +1.23% | 7,310 | 7,400 | 7,170 | 9,000 |
| 26.06.15 | 7,300 | ▲ 80 | +1.11% | 7,270 | 7,420 | 7,190 | 9,089 |
| 26.06.12 | 7,220 | ▲ 220 | +3.14% | 7,150 | 7,330 | 7,080 | 12,264 |
| 26.06.11 | 7,000 | - 0 | 0.00% | 7,000 | 7,070 | 6,720 | 12,532 |
| 26.06.10 | 7,000 | ▲ 160 | +2.34% | 7,100 | 7,100 | 6,760 | 11,873 |
| 26.06.09 | 6,840 | ▲ 230 | +3.48% | 6,630 | 7,190 | 6,630 | 18,303 |
| 26.06.08 | 6,610 | ▼ 650 | -8.95% | 7,000 | 7,000 | 6,610 | 38,207 |
| 26.06.05 | 7,260 | ▼ 40 | -0.55% | 7,320 | 7,590 | 6,990 | 19,083 |
| 26.06.04 | 7,300 | ▲ 30 | +0.41% | 7,270 | 7,510 | 7,240 | 16,664 |
| 26.06.02 | 7,270 | ▼ 280 | -3.71% | 7,900 | 7,900 | 7,250 | 21,322 |
| 26.06.01 | 7,550 | ▼ 60 | -0.79% | 8,200 | 8,200 | 7,400 | 32,201 |
| 26.05.29 | 7,610 | ▼ 280 | -3.55% | 7,890 | 8,100 | 7,600 | 19,247 |