조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 388,000 | ▼ 17,000 | -4.20% | 400,500 | 404,500 | 375,500 | 214,013 |
| 26.05.14 | 405,000 | ▲ 6,000 | +1.50% | 396,500 | 408,500 | 385,500 | 183,378 |
| 26.05.13 | 399,000 | ▼ 16,000 | -3.86% | 424,500 | 426,000 | 382,500 | 238,876 |
| 26.05.12 | 415,000 | ▲ 5,500 | +1.34% | 413,500 | 448,000 | 394,000 | 357,950 |
| 26.05.11 | 409,500 | ▲ 5,500 | +1.36% | 397,500 | 422,500 | 387,500 | 212,818 |
| 26.05.08 | 404,000 | ▲ 4,500 | +1.13% | 405,000 | 425,500 | 396,000 | 175,162 |
| 26.05.07 | 399,500 | ▼ 6,500 | -1.60% | 399,500 | 411,500 | 390,500 | 178,289 |
| 26.05.06 | 406,000 | ▼ 3,500 | -0.85% | 410,000 | 410,000 | 399,000 | 7 |
| 26.05.04 | 409,500 | ▼ 6,000 | -1.44% | 418,000 | 423,000 | 403,500 | 125,098 |
| 26.04.30 | 415,500 | ▼ 27,500 | -6.21% | 443,000 | 443,500 | 412,000 | 161,654 |
| 26.04.29 | 443,000 | ▲ 11,000 | +2.55% | 434,500 | 447,000 | 429,000 | 133,646 |
| 26.04.28 | 432,000 | ▼ 13,000 | -2.92% | 438,000 | 443,000 | 425,000 | 173,088 |
| 26.04.27 | 445,000 | ▲ 33,500 | +8.14% | 421,000 | 459,500 | 414,500 | 394,348 |
| 26.04.24 | 411,500 | ▲ 31,500 | +8.29% | 374,500 | 417,500 | 374,000 | 569,981 |
| 26.04.23 | 380,000 | ▼ 23,000 | -5.71% | 387,500 | 396,500 | 368,500 | 475,528 |
| 26.04.22 | 403,000 | ▼ 72,500 | -15.25% | 463,000 | 464,000 | 349,500 | 1,164,210 |
| 26.04.21 | 475,500 | ▼ 2,000 | -0.42% | 490,500 | 502,000 | 461,000 | 246,604 |
| 26.04.20 | 477,500 | ▼ 8,000 | -1.65% | 490,500 | 490,500 | 477,500 | 168,476 |
| 26.04.17 | 485,500 | ▼ 19,500 | -3.86% | 513,000 | 514,000 | 481,500 | 286,017 |
| 26.04.16 | 505,000 | ▼ 50,000 | -9.01% | 549,000 | 549,000 | 502,000 | 386,910 |