조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 206,000 | ▼ 4,500 | -2.14% | 207,000 | 212,000 | 201,000 | 97,393 |
| 26.10.13 | 210,500 | ▼ 2,000 | -0.94% | 199,000 | 215,000 | 196,400 | 149,024 |
| 26.10.12 | 212,500 | ▼ 31,000 | -12.73% | 249,000 | 252,000 | 211,500 | 259,798 |
| 26.10.08 | 243,500 | ▲ 2,500 | +1.04% | 227,000 | 243,500 | 210,500 | 271,173 |
| 26.10.07 | 241,000 | - 0 | 0.00% | 253,000 | 257,000 | 233,500 | 442,825 |
| 26.10.06 | 241,000 | ▲ 34,000 | +16.43% | 217,000 | 246,500 | 215,500 | 303,679 |
| 26.10.02 | 207,000 | ▲ 7,600 | +3.81% | 198,000 | 219,500 | 194,300 | 285,894 |
| 26.10.01 | 199,400 | ▲ 26,600 | +15.39% | 171,800 | 205,500 | 170,400 | 448,496 |
| 26.09.30 | 172,800 | ▲ 6,700 | +4.03% | 166,200 | 174,800 | 165,700 | 100,219 |
| 26.09.29 | 166,100 | ▲ 3,600 | +2.22% | 162,100 | 168,000 | 158,400 | 79,348 |
| 26.09.28 | 162,500 | ▼ 3,200 | -1.93% | 169,200 | 170,800 | 162,300 | 83,851 |
| 26.09.23 | 165,700 | ▲ 3,100 | +1.91% | 162,000 | 167,400 | 162,000 | 58,928 |
| 26.09.22 | 162,600 | ▲ 900 | +0.56% | 162,900 | 163,800 | 158,500 | 62,172 |
| 26.09.21 | 161,700 | ▲ 2,100 | +1.32% | 161,100 | 163,400 | 160,300 | 46,478 |
| 26.09.18 | 159,600 | ▼ 3,900 | -2.39% | 163,600 | 163,600 | 158,600 | 58,646 |
| 26.09.17 | 163,500 | ▲ 7,400 | +4.74% | 157,600 | 164,200 | 156,900 | 57,085 |
| 26.09.16 | 156,100 | ▼ 1,400 | -0.89% | 157,000 | 157,000 | 153,800 | 37,431 |
| 26.09.15 | 157,500 | ▼ 300 | -0.19% | 156,300 | 161,800 | 154,700 | 61,056 |
| 26.09.14 | 157,800 | ▼ 2,900 | -1.80% | 158,100 | 160,000 | 155,100 | 53,014 |
| 26.09.11 | 160,700 | ▼ 6,500 | -3.89% | 162,000 | 163,800 | 159,600 | 73,552 |