조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 265,000 | ▼ 1,000 | -0.38% | 266,500 | 279,000 | 260,500 | 110,734 |
| 26.06.15 | 266,000 | ▲ 4,500 | +1.72% | 259,500 | 271,500 | 257,000 | 139,750 |
| 26.06.12 | 261,500 | ▼ 1,500 | -0.57% | 299,500 | 300,000 | 254,000 | 244,622 |
| 26.06.11 | 263,000 | ▲ 4,500 | +1.74% | 250,500 | 263,000 | 237,500 | 308,243 |
| 26.06.10 | 258,500 | ▲ 16,000 | +6.60% | 240,500 | 270,500 | 237,000 | 278,746 |
| 26.06.09 | 242,500 | ▲ 3,500 | +1.46% | 238,000 | 252,500 | 229,000 | 318,212 |
| 26.06.08 | 239,000 | ▼ 53,000 | -18.15% | 270,500 | 277,500 | 233,000 | 439,281 |
| 26.06.05 | 292,000 | ▼ 17,500 | -5.65% | 312,000 | 315,000 | 290,000 | 141,111 |
| 26.06.04 | 309,500 | ▲ 7,500 | +2.48% | 293,000 | 325,000 | 290,500 | 246,779 |
| 26.06.02 | 302,000 | ▼ 24,500 | -7.50% | 307,500 | 313,500 | 298,500 | 259,311 |
| 26.06.01 | 326,500 | ▼ 12,500 | -3.69% | 332,500 | 340,500 | 315,000 | 217,313 |
| 26.05.29 | 339,000 | ▲ 1,000 | +0.30% | 381,500 | 381,500 | 330,500 | 266,642 |
| 26.05.28 | 338,000 | ▼ 13,500 | -3.84% | 352,500 | 356,500 | 326,500 | 164,716 |
| 26.05.27 | 351,500 | ▼ 11,000 | -3.03% | 356,000 | 367,500 | 345,500 | 147,235 |
| 26.05.26 | 362,500 | ▼ 9,500 | -2.55% | 380,500 | 394,000 | 361,500 | 127,399 |
| 26.05.22 | 372,000 | ▲ 17,000 | +4.79% | 362,000 | 383,500 | 359,000 | 157,647 |
| 26.05.21 | 355,000 | ▲ 8,000 | +2.31% | 356,000 | 374,000 | 351,000 | 148,239 |
| 26.05.20 | 347,000 | ▼ 18,500 | -5.06% | 352,500 | 357,000 | 330,000 | 201,212 |
| 26.05.19 | 365,500 | ▼ 8,000 | -2.14% | 374,000 | 397,000 | 357,000 | 211,970 |
| 26.05.18 | 373,500 | ▼ 14,500 | -3.74% | 369,500 | 381,000 | 348,000 | 179,245 |