조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,880 | ▼ 520 | -2.55% | 20,600 | 21,300 | 19,700 | 25,500 |
| 26.05.14 | 20,400 | - 0 | 0.00% | 20,450 | 20,550 | 20,100 | 6,760 |
| 26.05.13 | 20,400 | ▼ 150 | -0.73% | 20,950 | 20,950 | 19,920 | 37,689 |
| 26.05.12 | 20,550 | ▼ 750 | -3.52% | 21,200 | 21,350 | 20,150 | 52,942 |
| 26.05.11 | 21,300 | ▼ 600 | -2.74% | 21,900 | 21,900 | 21,200 | 21,597 |
| 26.05.08 | 21,900 | ▼ 300 | -1.35% | 22,100 | 22,300 | 21,600 | 38,020 |
| 26.05.07 | 22,200 | ▲ 200 | +0.91% | 22,500 | 22,550 | 21,600 | 16,568 |
| 26.05.06 | 22,000 | - 0 | 0.00% | 22,200 | 22,500 | 21,650 | 33,577 |
| 26.05.04 | 22,000 | ▼ 100 | -0.45% | 22,250 | 22,300 | 21,850 | 24,005 |
| 26.04.30 | 22,100 | ▼ 450 | -2.00% | 22,600 | 22,700 | 22,050 | 10,324 |
| 26.04.29 | 22,550 | ▲ 100 | +0.45% | 22,400 | 22,750 | 22,200 | 7,276 |
| 26.04.28 | 22,450 | ▼ 200 | -0.88% | 22,600 | 22,600 | 22,350 | 8,423 |
| 26.04.27 | 22,650 | ▼ 50 | -0.22% | 22,900 | 22,900 | 22,450 | 20,520 |
| 26.04.24 | 22,700 | ▲ 400 | +1.79% | 22,400 | 22,900 | 22,250 | 20,781 |
| 26.04.23 | 22,300 | ▲ 50 | +0.22% | 22,500 | 22,600 | 21,850 | 12,715 |
| 26.04.22 | 22,250 | ▲ 100 | +0.45% | 22,250 | 22,400 | 22,100 | 9,467 |
| 26.04.21 | 22,150 | ▲ 200 | +0.91% | 22,150 | 22,300 | 21,950 | 10,926 |
| 26.04.20 | 21,950 | ▼ 450 | -2.01% | 22,200 | 22,200 | 21,950 | 20,837 |
| 26.04.17 | 22,400 | ▲ 100 | +0.45% | 22,750 | 22,750 | 22,100 | 25,885 |
| 26.04.16 | 22,300 | ▼ 100 | -0.45% | 22,600 | 22,600 | 22,100 | 18,149 |