조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,900 | - 0 | 0.00% | 14,800 | 15,150 | 14,700 | 3,641 |
| 26.10.13 | 14,900 | ▲ 180 | +1.22% | 14,710 | 14,900 | 14,110 | 7,341 |
| 26.10.12 | 14,720 | ▼ 430 | -2.84% | 15,330 | 15,330 | 14,580 | 8,297 |
| 26.10.08 | 15,150 | ▼ 460 | -2.95% | 15,700 | 15,700 | 15,150 | 10,413 |
| 26.10.07 | 15,610 | ▲ 10 | +0.06% | 15,880 | 15,900 | 15,580 | 6,227 |
| 26.10.06 | 15,600 | ▲ 190 | +1.23% | 15,730 | 15,730 | 15,440 | 4,314 |
| 26.10.02 | 15,410 | ▼ 10 | -0.06% | 15,530 | 15,990 | 15,410 | 4,769 |
| 26.10.01 | 15,420 | ▼ 100 | -0.64% | 15,770 | 15,810 | 15,370 | 4,862 |
| 26.09.30 | 15,520 | ▼ 180 | -1.15% | 15,750 | 15,770 | 15,520 | 3,024 |
| 26.09.29 | 15,700 | ▲ 10 | +0.06% | 15,860 | 15,860 | 15,420 | 4,577 |
| 26.09.28 | 15,690 | ▼ 140 | -0.88% | 15,710 | 15,800 | 15,610 | 3,742 |
| 26.09.23 | 15,830 | ▲ 30 | +0.19% | 16,000 | 16,380 | 15,640 | 5,861 |
| 26.09.22 | 15,800 | ▼ 140 | -0.88% | 16,290 | 16,290 | 15,730 | 6,904 |
| 26.09.21 | 15,940 | - 0 | 0.00% | 15,950 | 16,210 | 15,850 | 4,316 |
| 26.09.18 | 15,940 | ▼ 110 | -0.69% | 16,200 | 16,200 | 15,940 | 6,360 |
| 26.09.17 | 16,050 | ▼ 150 | -0.93% | 16,250 | 16,250 | 15,950 | 7,055 |
| 26.09.16 | 16,200 | ▼ 30 | -0.18% | 16,340 | 16,450 | 16,150 | 1,513 |
| 26.09.15 | 16,230 | ▼ 220 | -1.34% | 16,440 | 16,530 | 16,230 | 6,132 |
| 26.09.14 | 16,450 | ▼ 220 | -1.32% | 16,680 | 16,680 | 16,420 | 4,549 |
| 26.09.11 | 16,670 | ▼ 210 | -1.24% | 16,820 | 16,820 | 16,510 | 3,618 |