조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,900 | ▲ 50 | +0.28% | 18,060 | 18,330 | 17,870 | 7,700 |
| 26.06.15 | 17,850 | ▲ 220 | +1.25% | 17,820 | 17,960 | 17,630 | 2,258 |
| 26.06.12 | 17,630 | ▲ 380 | +2.20% | 17,330 | 17,840 | 17,330 | 5,925 |
| 26.06.11 | 17,250 | ▲ 200 | +1.17% | 17,050 | 17,260 | 16,510 | 11,591 |
| 26.06.10 | 17,050 | ▲ 150 | +0.89% | 17,000 | 17,180 | 15,810 | 9,004 |
| 26.06.09 | 16,900 | ▲ 820 | +5.10% | 16,000 | 17,180 | 16,000 | 10,009 |
| 26.06.08 | 16,080 | ▼ 980 | -5.74% | 16,430 | 16,470 | 15,910 | 11,311 |
| 26.06.05 | 17,060 | ▼ 230 | -1.33% | 17,300 | 17,300 | 16,640 | 6,248 |
| 26.06.04 | 17,290 | ▲ 90 | +0.52% | 17,100 | 17,710 | 16,890 | 5,885 |
| 26.06.02 | 17,200 | ▼ 320 | -1.83% | 17,450 | 17,500 | 16,770 | 19,161 |
| 26.06.01 | 17,520 | ▼ 930 | -5.04% | 18,450 | 18,880 | 17,100 | 15,149 |
| 26.05.29 | 18,450 | ▲ 150 | +0.82% | 18,470 | 18,960 | 17,950 | 8,887 |
| 26.05.28 | 18,300 | ▼ 570 | -3.02% | 19,120 | 19,130 | 18,010 | 17,455 |
| 26.05.27 | 18,870 | ▼ 550 | -2.83% | 19,350 | 19,500 | 18,800 | 14,628 |
| 26.05.26 | 19,420 | ▼ 140 | -0.72% | 19,660 | 19,840 | 19,100 | 16,675 |
| 26.05.22 | 19,560 | ▲ 610 | +3.22% | 19,440 | 19,560 | 19,060 | 8,698 |
| 26.05.21 | 18,950 | ▲ 540 | +2.93% | 18,930 | 19,300 | 18,720 | 9,339 |
| 26.05.20 | 18,410 | ▼ 990 | -5.10% | 19,600 | 19,600 | 18,200 | 26,725 |
| 26.05.19 | 19,400 | ▼ 310 | -1.57% | 19,510 | 19,990 | 19,210 | 10,459 |
| 26.05.18 | 19,710 | ▼ 170 | -0.86% | 19,900 | 20,000 | 19,240 | 13,868 |