조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 28,850 | ▲ 50 | +0.17% | 29,450 | 29,450 | 28,000 | 356 |
| 26.05.22 | 28,800 | ▲ 100 | +0.35% | 28,900 | 28,900 | 28,650 | 70 |
| 26.05.21 | 28,700 | ▲ 350 | +1.23% | 28,350 | 29,000 | 28,350 | 208 |
| 26.05.20 | 28,350 | ▼ 350 | -1.22% | 29,000 | 29,000 | 28,350 | 17 |
| 26.05.19 | 28,700 | ▲ 400 | +1.41% | 28,800 | 28,800 | 28,650 | 63 |
| 26.05.18 | 28,300 | ▼ 500 | -1.74% | 29,000 | 29,000 | 27,500 | 230 |
| 26.05.15 | 28,800 | ▼ 1,000 | -3.36% | 29,950 | 29,950 | 28,300 | 450 |
| 26.05.14 | 29,800 | ▲ 550 | +1.88% | 30,000 | 30,000 | 29,700 | 235 |
| 26.05.13 | 29,250 | ▼ 350 | -1.18% | 30,800 | 30,800 | 29,150 | 297 |
| 26.05.12 | 29,600 | ▲ 350 | +1.20% | 29,600 | 29,600 | 29,200 | 337 |
| 26.05.11 | 29,250 | ▼ 100 | -0.34% | 29,600 | 29,600 | 28,700 | 283 |
| 26.05.08 | 29,350 | ▼ 550 | -1.84% | 30,300 | 30,300 | 29,300 | 791 |
| 26.05.07 | 29,900 | ▼ 200 | -0.66% | 30,100 | 30,100 | 29,650 | 196 |
| 26.05.06 | 30,100 | ▼ 750 | -2.43% | 30,350 | 30,400 | 30,100 | 239 |
| 26.05.04 | 30,850 | ▼ 700 | -2.22% | 31,850 | 31,850 | 30,700 | 397 |
| 26.04.30 | 31,550 | ▼ 50 | -0.16% | 31,600 | 31,600 | 31,350 | 74 |
| 26.04.29 | 31,600 | ▼ 250 | -0.78% | 32,350 | 32,350 | 31,600 | 335 |
| 26.04.28 | 31,850 | ▲ 100 | +0.31% | 31,750 | 32,000 | 31,300 | 190 |
| 26.04.27 | 31,750 | ▼ 300 | -0.94% | 32,050 | 32,050 | 31,700 | 154 |
| 26.04.24 | 32,050 | ▲ 250 | +0.79% | 32,100 | 32,100 | 32,050 | 98 |