조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 27,550 | ▼ 100 | -0.36% | 27,900 | 27,900 | 27,550 | 3 |
| 26.10.21 | 27,650 | ▼ 850 | -2.98% | 28,500 | 28,500 | 27,650 | 18 |
| 26.10.20 | 28,500 | ▼ 50 | -0.18% | 28,550 | 28,550 | 28,500 | 7 |
| 26.10.19 | 28,550 | ▼ 100 | -0.35% | 28,650 | 28,650 | 28,400 | 7 |
| 26.10.16 | 28,650 | ▲ 450 | +1.60% | 28,800 | 28,800 | 28,600 | 10 |
| 26.10.15 | 28,200 | ▼ 150 | -0.53% | 28,650 | 28,650 | 27,100 | 71 |
| 26.10.14 | 28,350 | ▲ 50 | +0.18% | 28,350 | 28,350 | 28,350 | 2 |
| 26.10.13 | 28,300 | ▼ 250 | -0.88% | 28,000 | 28,300 | 28,000 | 27 |
| 26.10.12 | 28,550 | ▲ 100 | +0.35% | 28,800 | 28,800 | 28,550 | 9 |
| 26.10.08 | 28,450 | ▼ 500 | -1.73% | 28,950 | 28,950 | 28,450 | 64 |
| 26.10.07 | 28,950 | ▲ 300 | +1.05% | 28,100 | 28,950 | 28,100 | 56 |
| 26.10.06 | 28,650 | ▼ 150 | -0.52% | 28,700 | 28,900 | 28,050 | 157 |
| 26.10.02 | 28,800 | ▲ 1,000 | +3.60% | 28,850 | 28,850 | 27,550 | 23 |
| 26.10.01 | 27,800 | ▲ 800 | +2.96% | 27,100 | 27,800 | 26,600 | 142 |
| 26.09.30 | 27,000 | ▼ 1,200 | -4.26% | 28,200 | 28,200 | 27,000 | 431 |
| 26.09.29 | 28,200 | ▼ 200 | -0.70% | 28,200 | 28,200 | 28,200 | 1 |
| 26.09.28 | 28,400 | ▲ 400 | +1.43% | 28,600 | 28,600 | 27,400 | 30 |
| 26.09.23 | 28,000 | ▲ 250 | +0.90% | 28,000 | 28,000 | 27,150 | 201 |
| 26.09.22 | 27,750 | ▲ 650 | +2.40% | 27,100 | 27,950 | 27,100 | 22 |
| 26.09.21 | 27,100 | ▼ 1,600 | -5.57% | 28,100 | 28,100 | 27,100 | 19 |