조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 26,550 | ▼ 450 | -1.67% | 26,000 | 26,550 | 25,900 | 308 |
| 26.06.23 | 27,000 | - 0 | 0.00% | 27,000 | 27,000 | 26,150 | 7 |
| 26.06.22 | 27,000 | ▲ 500 | +1.89% | 27,000 | 27,000 | 27,000 | 1 |
| 26.06.19 | 26,500 | ▼ 500 | -1.85% | 27,600 | 27,600 | 25,650 | 318 |
| 26.06.18 | 27,000 | ▼ 300 | -1.10% | 27,300 | 27,300 | 26,700 | 277 |
| 26.06.17 | 27,300 | ▲ 200 | +0.74% | 27,500 | 27,500 | 27,000 | 32 |
| 26.06.16 | 27,100 | ▼ 650 | -2.34% | 28,500 | 28,500 | 27,050 | 199 |
| 26.06.15 | 27,750 | ▲ 150 | +0.54% | 30,000 | 30,000 | 27,700 | 326 |
| 26.06.12 | 27,600 | ▲ 150 | +0.55% | 27,400 | 27,850 | 27,400 | 158 |
| 26.06.11 | 27,450 | ▲ 600 | +2.23% | 28,400 | 28,400 | 26,600 | 128 |
| 26.06.10 | 26,850 | ▼ 850 | -3.07% | 27,000 | 27,000 | 26,750 | 100 |
| 26.06.09 | 27,700 | ▼ 200 | -0.72% | 27,900 | 27,900 | 27,700 | 77 |
| 26.06.08 | 27,900 | ▲ 500 | +1.82% | 27,850 | 29,400 | 26,500 | 198 |
| 26.06.05 | 27,400 | ▲ 250 | +0.92% | 27,000 | 27,450 | 27,000 | 14 |
| 26.06.04 | 27,150 | ▼ 350 | -1.27% | 30,700 | 30,700 | 27,100 | 130 |
| 26.06.02 | 27,500 | ▼ 450 | -1.61% | 28,700 | 28,700 | 27,500 | 41 |
| 26.06.01 | 27,950 | ▼ 50 | -0.18% | 27,050 | 27,950 | 27,050 | 447 |
| 26.05.29 | 28,000 | ▼ 750 | -2.61% | 28,200 | 28,200 | 28,000 | 466 |
| 26.05.28 | 28,750 | ▼ 50 | -0.17% | 28,850 | 28,850 | 28,650 | 83 |
| 26.05.27 | 28,800 | ▼ 50 | -0.17% | 28,900 | 28,900 | 28,500 | 29 |