조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,530 | ▼ 320 | -4.67% | 6,870 | 7,270 | 6,420 | 1,283,051 |
| 26.05.14 | 6,850 | ▲ 570 | +9.08% | 6,210 | 6,880 | 6,210 | 1,661,206 |
| 26.05.13 | 6,280 | ▼ 100 | -1.57% | 6,350 | 6,500 | 6,250 | 552,773 |
| 26.05.12 | 6,380 | - 0 | 0.00% | 6,380 | 6,800 | 6,200 | 1,079,727 |
| 26.05.11 | 6,380 | ▼ 250 | -3.77% | 6,640 | 6,770 | 6,350 | 664,642 |
| 26.05.08 | 6,630 | ▼ 110 | -1.63% | 6,740 | 6,790 | 6,570 | 371,691 |
| 26.05.07 | 6,740 | ▼ 350 | -4.94% | 7,090 | 7,100 | 6,720 | 615,772 |
| 26.05.06 | 7,090 | ▲ 240 | +3.50% | 6,920 | 7,300 | 6,830 | 1,303,142 |
| 26.05.04 | 6,850 | ▲ 230 | +3.47% | 6,670 | 6,900 | 6,670 | 622,416 |
| 26.04.30 | 6,620 | ▼ 180 | -2.65% | 6,800 | 6,830 | 6,610 | 92 |
| 26.04.29 | 6,800 | ▲ 40 | +0.59% | 6,790 | 6,920 | 6,590 | 494,984 |
| 26.04.28 | 6,760 | ▲ 90 | +1.35% | 6,690 | 6,870 | 6,660 | 488,367 |
| 26.04.27 | 6,670 | ▼ 40 | -0.60% | 6,740 | 6,810 | 6,540 | 701,945 |
| 26.04.24 | 6,710 | ▲ 110 | +1.67% | 6,600 | 6,730 | 6,550 | 329,951 |
| 26.04.23 | 6,600 | ▼ 10 | -0.15% | 6,690 | 6,720 | 6,510 | 452,640 |
| 26.04.22 | 6,610 | ▼ 50 | -0.75% | 6,650 | 6,650 | 6,490 | 418,705 |
| 26.04.21 | 6,660 | ▼ 10 | -0.15% | 6,700 | 6,760 | 6,600 | 400,699 |
| 26.04.20 | 6,670 | ▼ 60 | -0.89% | 6,730 | 6,760 | 6,610 | 250,029 |
| 26.04.17 | 6,730 | ▼ 140 | -2.04% | 6,940 | 6,940 | 6,680 | 314,644 |
| 26.04.16 | 6,870 | ▲ 200 | +3.00% | 6,680 | 6,960 | 6,680 | 555,887 |