조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,150 | ▲ 430 | +6.40% | 6,720 | 7,170 | 6,720 | 811,647 |
| 26.06.15 | 6,720 | ▲ 220 | +3.38% | 6,560 | 7,000 | 6,480 | 634,910 |
| 26.06.12 | 6,500 | ▲ 250 | +4.00% | 6,260 | 6,650 | 6,070 | 687,520 |
| 26.06.11 | 6,250 | ▼ 70 | -1.11% | 6,130 | 6,350 | 6,010 | 490,591 |
| 26.06.10 | 6,320 | ▼ 130 | -2.02% | 6,320 | 6,780 | 6,120 | 845,377 |
| 26.06.09 | 6,450 | ▲ 860 | +15.38% | 5,590 | 6,580 | 5,570 | 1,871,910 |
| 26.06.08 | 5,590 | ▼ 410 | -6.83% | 5,620 | 5,970 | 5,500 | 1,314,754 |
| 26.06.05 | 6,000 | ▼ 120 | -1.96% | 6,180 | 6,500 | 5,950 | 768,855 |
| 26.06.04 | 6,120 | ▲ 20 | +0.33% | 6,050 | 6,210 | 5,980 | 390,743 |
| 26.06.02 | 6,100 | ▲ 10 | +0.16% | 6,070 | 6,250 | 6,000 | 539,153 |
| 26.06.01 | 6,090 | ▼ 230 | -3.64% | 6,280 | 6,300 | 6,000 | 620,544 |
| 26.05.29 | 6,320 | ▼ 120 | -1.86% | 6,430 | 6,490 | 6,100 | 642,755 |
| 26.05.28 | 6,440 | ▼ 340 | -5.01% | 6,740 | 6,750 | 6,240 | 1,051,110 |
| 26.05.27 | 6,780 | ▼ 370 | -5.17% | 7,120 | 7,320 | 6,750 | 938,476 |
| 26.05.26 | 7,150 | ▼ 40 | -0.56% | 7,230 | 7,420 | 7,000 | 766,206 |
| 26.05.22 | 7,190 | ▲ 70 | +0.98% | 7,110 | 7,480 | 7,110 | 1,007,165 |
| 26.05.21 | 7,120 | ▼ 160 | -2.20% | 7,290 | 7,300 | 7,060 | 1,466,609 |
| 26.05.20 | 7,280 | ▼ 370 | -4.84% | 7,650 | 7,660 | 7,060 | 2,220,403 |
| 26.05.19 | 7,650 | ▲ 530 | +7.44% | 7,050 | 8,060 | 7,000 | 7,480,394 |
| 26.05.18 | 7,120 | ▲ 590 | +9.04% | 6,470 | 7,210 | 6,450 | 2,170,722 |