조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,360 | ▼ 650 | -9.27% | 6,980 | 7,090 | 6,310 | 929,146 |
| 26.10.13 | 7,010 | ▼ 220 | -3.04% | 7,150 | 7,160 | 6,900 | 340,414 |
| 26.10.12 | 7,230 | ▲ 30 | +0.42% | 7,160 | 7,480 | 7,090 | 442,854 |
| 26.10.08 | 7,200 | ▼ 140 | -1.91% | 7,280 | 7,340 | 7,090 | 233,428 |
| 26.10.07 | 7,340 | ▲ 110 | +1.52% | 7,240 | 7,450 | 7,230 | 265,434 |
| 26.10.06 | 7,230 | ▼ 100 | -1.36% | 7,370 | 7,450 | 7,190 | 304,236 |
| 26.10.02 | 7,330 | ▲ 50 | +0.69% | 7,260 | 7,360 | 7,140 | 263,855 |
| 26.10.01 | 7,280 | ▼ 20 | -0.27% | 7,340 | 7,350 | 7,170 | 329,524 |
| 26.09.30 | 7,300 | ▼ 580 | -7.36% | 7,880 | 7,890 | 7,280 | 733,180 |
| 26.09.29 | 7,880 | ▼ 10 | -0.13% | 7,910 | 7,960 | 7,760 | 348,727 |
| 26.09.28 | 7,890 | ▲ 280 | +3.68% | 7,680 | 8,060 | 7,620 | 584,138 |
| 26.09.23 | 7,610 | ▼ 180 | -2.31% | 7,760 | 7,810 | 7,500 | 672,967 |
| 26.09.22 | 7,790 | ▼ 280 | -3.47% | 8,010 | 8,120 | 7,700 | 688,549 |
| 26.09.21 | 8,070 | - 0 | 0.00% | 8,100 | 8,160 | 7,940 | 323,270 |
| 26.09.18 | 8,070 | ▼ 220 | -2.65% | 8,330 | 8,390 | 8,070 | 472,457 |
| 26.09.17 | 8,290 | ▲ 210 | +2.60% | 8,120 | 8,600 | 8,030 | 726,305 |
| 26.09.16 | 8,080 | ▼ 240 | -2.88% | 8,330 | 8,380 | 7,970 | 352,154 |
| 26.09.15 | 8,320 | ▼ 180 | -2.12% | 8,500 | 8,630 | 8,150 | 666,626 |
| 26.09.14 | 8,500 | ▲ 80 | +0.95% | 8,330 | 8,600 | 8,240 | 548,706 |
| 26.09.11 | 8,420 | ▲ 40 | +0.48% | 8,390 | 8,740 | 8,300 | 841,895 |