조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 7,070 | ▼ 130 | -1.81% | 7,200 | 7,260 | 6,550 | 247,982 |
| 26.05.28 | 7,200 | ▼ 70 | -0.96% | 7,270 | 7,340 | 7,050 | 255,697 |
| 26.05.27 | 7,270 | ▼ 340 | -4.47% | 7,610 | 7,610 | 7,250 | 244,604 |
| 26.05.26 | 7,610 | ▼ 140 | -1.81% | 7,810 | 7,840 | 7,540 | 196,709 |
| 26.05.22 | 7,750 | ▲ 120 | +1.57% | 7,630 | 7,880 | 7,620 | 158,919 |
| 26.05.21 | 7,630 | ▲ 160 | +2.14% | 7,520 | 7,800 | 7,520 | 147,128 |
| 26.05.20 | 7,470 | ▼ 100 | -1.32% | 7,550 | 8,020 | 7,200 | 230,460 |
| 26.05.19 | 7,570 | ▼ 240 | -3.07% | 7,720 | 7,840 | 7,510 | 170,364 |
| 26.05.18 | 7,810 | ▲ 10 | +0.13% | 7,790 | 7,870 | 7,490 | 238,819 |
| 26.05.15 | 7,800 | ▼ 400 | -4.88% | 8,100 | 8,300 | 7,630 | 399,309 |
| 26.05.14 | 8,200 | ▲ 160 | +1.99% | 8,090 | 8,300 | 8,000 | 240,302 |
| 26.05.13 | 8,040 | ▼ 160 | -1.95% | 8,200 | 8,320 | 8,010 | 297,253 |
| 26.05.12 | 8,200 | ▼ 50 | -0.61% | 8,400 | 8,410 | 8,010 | 341,629 |
| 26.05.11 | 8,250 | ▼ 260 | -3.06% | 8,510 | 8,590 | 8,250 | 349,836 |
| 26.05.08 | 8,510 | ▼ 160 | -1.85% | 8,670 | 8,730 | 8,450 | 284,128 |
| 26.05.07 | 8,670 | ▼ 220 | -2.47% | 8,960 | 9,080 | 8,660 | 364,588 |
| 26.05.06 | 8,890 | ▼ 370 | -4.00% | 9,300 | 9,350 | 8,880 | 599,361 |
| 26.05.04 | 9,260 | ▼ 190 | -2.01% | 9,450 | 9,680 | 9,200 | 541,457 |
| 26.04.30 | 9,450 | ▼ 490 | -4.93% | 10,230 | 10,230 | 9,410 | 740,491 |
| 26.04.29 | 9,940 | ▲ 130 | +1.33% | 9,780 | 9,940 | 9,650 | 498,189 |